Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 40 | 40 | 40 | 40 | 2 | 12,000 | 300 |
19-Feb-2026 | 38 | 38 | 38 | 38 | 4 | 22,800 | 600 |
20-Feb-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 3,610 | 100 |
23-Feb-2026 | 37.9 | 37.9 | 34.55 | 37.65 | 8 | 36,330 | 1,000 |
27-Feb-2026 | 35.8 | 35.8 | 35.8 | 35.8 | 1 | 7,160 | 200 |
02-Mar-2026 | 34.1 | 34.3 | 34.01 | 34.01 | 5 | 17,072 | 500 |
04-Mar-2026 | 32.4 | 32.5 | 32.4 | 32.5 | 2 | 6,490 | 200 |
09-Mar-2026 | 31 | 31.1 | 31 | 31.1 | 2 | 9,320 | 300 |
10-Mar-2026 | 32 | 32 | 31 | 31 | 4 | 40,400 | 1,300 |
11-Mar-2026 | 29.5 | 31 | 29.5 | 31 | 10 | 1,26,950 | 4,100 |
13-Mar-2026 | 32.55 | 32.55 | 32.55 | 32.55 | 1 | 6,510 | 200 |
16-Mar-2026 | 31 | 31 | 31 | 31 | 11 | 1,17,800 | 3,800 |
18-Mar-2026 | 29.8 | 29.8 | 29.5 | 29.62 | 5 | 23,720 | 800 |
19-Mar-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 5,900 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
