Sreechem Resins Share Price History

Sreechem Resins

CMP as on30-Jul-21 15:00

₹ 38.05
-0.1 -0.26%

Open

₹ 37.50

Turnover (lac)

Prev. Close

₹ 38.15

Day's Vol (shares)

₹ 1,300

Day's Range

₹ 37.30
₹ 38.10

Sreechem Resins Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 37.50 38.10 37.30 38.10 9 0.05 1,300 0.80 0.55
29-Jul-2021 37.50 39.60 36 38.20 26 0.17 4,600 3.60 0.65
28-Jul-2021 37.80 39 37.80 37.80 23 0.30 8,000 1.15 0
27-Jul-2021 39.80 40.10 39.80 39.80 16 0.13 3,200 0.30 -0
26-Jul-2021 42.20 42.40 39.20 41.80 13 0.14 3,400 3.25 -0.40
23-Jul-2021 38.70 41.30 38.70 40.90 6 0.06 1,400 2.60 2.20
22-Jul-2021 40 40.90 39.10 39.60 34 0.36 9,100 1.85 -0.40
20-Jul-2021 39 40 37.20 40 6 0.08 2,000 2.85 1
19-Jul-2021 41.90 41.90 39 39 5 0.02 600 2.90 -2.90
16-Jul-2021 40.50 40.50 39 40 14 0.07 1,700 1.45 -0.50
15-Jul-2021 40.80 40.80 38.10 38.60 20 0.39 10,000 2.70 -2.30
14-Jul-2021 38.90 38.90 38.90 38.90 6 0.06 1,500 0 0
13-Jul-2021 37.10 37.10 36.80 37.10 18 0.44 11,900 0.30 0
12-Jul-2021 35 35.30 34.50 35.30 28 0.17 4,800 0.80 0.30
09-Jul-2021 33 33.70 33 33.70 9 0.06 1,900 0.70 0.70
08-Jul-2021 35.20 35.20 32 32.10 17 0.11 3,400 3.20 -3.10
07-Jul-2021 34.20 34.20 32.20 33.50 18 0.09 2,600 2 -0.60
06-Jul-2021 35.90 35.90 32.50 32.60 41 0.31 8,900 3.40 -3.30
05-Jul-2021 34.20 34.20 34.20 34.20 6 0.02 700 0 0
02-Jul-2021 32.60 32.60 32.60 32.60 3 0.01 400 0 0
01-Jul-2021 32 32 32 32 3 0.01 300 0 0
Open ZERO Brokerage Demat Account