Sreechem Resins Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Jul-2021 | 37.50 | 38.10 | 37.30 | 38.10 | 9 | 0.05 | 1,300 | 0.80 | 0.55 |
| 29-Jul-2021 | 37.50 | 39.60 | 36 | 38.20 | 26 | 0.17 | 4,600 | 3.60 | 0.65 |
| 28-Jul-2021 | 37.80 | 39 | 37.80 | 37.80 | 23 | 0.30 | 8,000 | 1.15 | 0 |
| 27-Jul-2021 | 39.80 | 40.10 | 39.80 | 39.80 | 16 | 0.13 | 3,200 | 0.30 | -0 |
| 26-Jul-2021 | 42.20 | 42.40 | 39.20 | 41.80 | 13 | 0.14 | 3,400 | 3.25 | -0.40 |
| 23-Jul-2021 | 38.70 | 41.30 | 38.70 | 40.90 | 6 | 0.06 | 1,400 | 2.60 | 2.20 |
| 22-Jul-2021 | 40 | 40.90 | 39.10 | 39.60 | 34 | 0.36 | 9,100 | 1.85 | -0.40 |
| 20-Jul-2021 | 39 | 40 | 37.20 | 40 | 6 | 0.08 | 2,000 | 2.85 | 1 |
| 19-Jul-2021 | 41.90 | 41.90 | 39 | 39 | 5 | 0.02 | 600 | 2.90 | -2.90 |
| 16-Jul-2021 | 40.50 | 40.50 | 39 | 40 | 14 | 0.07 | 1,700 | 1.45 | -0.50 |
| 15-Jul-2021 | 40.80 | 40.80 | 38.10 | 38.60 | 20 | 0.39 | 10,000 | 2.70 | -2.30 |
| 14-Jul-2021 | 38.90 | 38.90 | 38.90 | 38.90 | 6 | 0.06 | 1,500 | 0 | 0 |
| 13-Jul-2021 | 37.10 | 37.10 | 36.80 | 37.10 | 18 | 0.44 | 11,900 | 0.30 | 0 |
| 12-Jul-2021 | 35 | 35.30 | 34.50 | 35.30 | 28 | 0.17 | 4,800 | 0.80 | 0.30 |
| 09-Jul-2021 | 33 | 33.70 | 33 | 33.70 | 9 | 0.06 | 1,900 | 0.70 | 0.70 |
| 08-Jul-2021 | 35.20 | 35.20 | 32 | 32.10 | 17 | 0.11 | 3,400 | 3.20 | -3.10 |
| 07-Jul-2021 | 34.20 | 34.20 | 32.20 | 33.50 | 18 | 0.09 | 2,600 | 2 | -0.60 |
| 06-Jul-2021 | 35.90 | 35.90 | 32.50 | 32.60 | 41 | 0.31 | 8,900 | 3.40 | -3.30 |
| 05-Jul-2021 | 34.20 | 34.20 | 34.20 | 34.20 | 6 | 0.02 | 700 | 0 | 0 |
| 02-Jul-2021 | 32.60 | 32.60 | 32.60 | 32.60 | 3 | 0.01 | 400 | 0 | 0 |
| 01-Jul-2021 | 32 | 32 | 32 | 32 | 3 | 0.01 | 300 | 0 | 0 |
QuickLinks for Sreechem Resins Ltd.
