Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 42 | 42 | 42 | 42 | 1 | 8,400 | 200 |
10-Jun-2025 | 40 | 40 | 40 | 40 | 1 | 4,000 | 100 |
12-Jun-2025 | 38.7 | 38.7 | 38.15 | 38.15 | 4 | 15,400 | 400 |
13-Jun-2025 | 38.2 | 38.2 | 38.2 | 38.2 | 2 | 7,640 | 200 |
17-Jun-2025 | 38.2 | 40 | 36.5 | 36.55 | 8 | 37,660 | 1,000 |
18-Jun-2025 | 35.46 | 38.3 | 35.46 | 38.3 | 2 | 7,376 | 200 |
20-Jun-2025 | 40 | 40 | 40 | 40 | 1 | 4,000 | 100 |
23-Jun-2025 | 42 | 42 | 42 | 42 | 5 | 21,000 | 500 |
24-Jun-2025 | 44 | 44 | 40.1 | 40.1 | 2 | 44,500 | 1,100 |
25-Jun-2025 | 38.7 | 38.7 | 38.7 | 38.7 | 1 | 69,660 | 1,800 |
26-Jun-2025 | 38.7 | 38.7 | 38.7 | 38.7 | 1 | 3,870 | 100 |
27-Jun-2025 | 37 | 37 | 36.77 | 36.8 | 5 | 33,154 | 900 |
30-Jun-2025 | 35.2 | 36.8 | 35.2 | 36.8 | 2 | 7,200 | 200 |
01-Jul-2025 | 38.6 | 38.64 | 38.6 | 38.64 | 2 | 15,452 | 400 |
02-Jul-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 3 | 20,250 | 500 |
03-Jul-2025 | 42.5 | 42.52 | 42.5 | 42.52 | 5 | 25,508 | 600 |
04-Jul-2025 | 44.6 | 44.63 | 44.6 | 44.63 | 4 | 26,772 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.