Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 33.61 | 33.66 | 33.61 | 33.66 | 2 | 16,825 | 500 |
20-Nov-2025 | 32 | 35 | 32 | 35 | 3 | 9,900 | 300 |
25-Nov-2025 | 35 | 35 | 35 | 35 | 1 | 3,500 | 100 |
26-Nov-2025 | 33.31 | 33.31 | 33.31 | 33.31 | 1 | 9,993 | 300 |
27-Nov-2025 | 34.95 | 34.97 | 32.05 | 32.05 | 4 | 13,402 | 400 |
28-Nov-2025 | 32 | 33.55 | 32 | 33.55 | 2 | 49,860 | 1,500 |
02-Dec-2025 | 32 | 32 | 32 | 32 | 1 | 3,200 | 100 |
03-Dec-2025 | 30.86 | 30.86 | 30.86 | 30.86 | 1 | 3,086 | 100 |
08-Dec-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 3 | 48,600 | 1,500 |
09-Dec-2025 | 34.02 | 34.02 | 31.15 | 31.15 | 7 | 63,497 | 1,900 |
11-Dec-2025 | 32.7 | 32.7 | 32.7 | 32.7 | 1 | 3,270 | 100 |
12-Dec-2025 | 31.1 | 31.1 | 31.1 | 31.1 | 1 | 3,110 | 100 |
15-Dec-2025 | 31 | 31 | 31 | 31 | 1 | 31,000 | 1,000 |
16-Dec-2025 | 29.5 | 32.55 | 29.5 | 32.55 | 4 | 12,460 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.