Srestha Finvest

Srestha Finvest Ltd Historical Data

NSEBSE

₹0.38

(0.00%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	0.39	0.4	0.39	0.39	678	10,26,359	17,23,563
03-Oct-2025	0.39	0.4	0.38	0.39	1,237	21,03,518	36,59,397
06-Oct-2025	0.39	0.4	0.38	0.39	1,094	23,13,440	30,40,773
07-Oct-2025	0.38	0.39	0.38	0.38	1,007	18,62,289	27,87,543
08-Oct-2025	0.39	0.39	0.38	0.38	886	25,07,107	36,21,362
09-Oct-2025	0.39	0.39	0.38	0.38	867	15,01,851	18,94,497
10-Oct-2025	0.38	0.39	0.37	0.38	1,043	19,16,442	32,97,455
13-Oct-2025	0.38	0.38	0.37	0.38	978	13,27,099	28,02,456
14-Oct-2025	0.38	0.38	0.37	0.37	1,208	23,85,880	32,90,915
15-Oct-2025	0.37	0.39	0.37	0.38	886	19,75,107	34,37,139
16-Oct-2025	0.39	0.39	0.38	0.39	658	11,21,748	13,95,938
17-Oct-2025	0.39	0.39	0.38	0.38	648	10,24,126	12,88,946
20-Oct-2025	0.38	0.39	0.37	0.38	859	15,08,880	28,00,804
21-Oct-2025	0.38	0.38	0.37	0.38	656	9,81,363	16,63,209
23-Oct-2025	0.38	0.38	0.37	0.37	1,161	23,81,310	33,33,567
24-Oct-2025	0.38	0.38	0.36	0.38	807	18,77,934	24,33,592
27-Oct-2025	0.38	0.38	0.37	0.38	805	11,81,928	22,02,537
28-Oct-2025	0.38	0.38	0.37	0.37	842	12,22,247	15,11,998
29-Oct-2025	0.37	0.39	0.36	0.38	1,191	62,85,752	50,79,582
30-Oct-2025	0.38	0.39	0.38	0.38	688	14,63,162	19,52,748

Srestha Finvest: Related NEWS

No Record Found

Invest wise with Expert advice