Srestha Finvest

Srestha Finvest Ltd Historical Data

NSEBSE

₹0.38

(0.00%)

Oct 9, 2025|04:00:00 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	0.4	0.41	0.39	0.4	953	29,71,675	51,44,230
10-Sep-2025	0.4	0.41	0.39	0.4	1,038	19,60,783	30,49,175
11-Sep-2025	0.4	0.4	0.39	0.4	845	11,98,479	17,29,650
12-Sep-2025	0.4	0.41	0.39	0.4	977	23,08,818	24,32,120
15-Sep-2025	0.41	0.41	0.4	0.41	890	16,65,849	21,36,410
16-Sep-2025	0.41	0.41	0.4	0.41	817	14,57,862	16,15,532
17-Sep-2025	0.41	0.42	0.4	0.41	1,059	22,92,623	28,17,319
18-Sep-2025	0.41	0.42	0.41	0.42	841	20,20,443	20,40,161
19-Sep-2025	0.41	0.43	0.41	0.43	1,002	24,34,946	30,65,702
22-Sep-2025	0.43	0.46	0.42	0.43	1,988	74,22,439	98,19,290
23-Sep-2025	0.43	0.44	0.41	0.42	1,064	27,49,917	36,94,484
24-Sep-2025	0.41	0.42	0.4	0.41	1,066	28,20,714	42,07,273
25-Sep-2025	0.4	0.42	0.4	0.4	829	22,88,082	26,13,209
26-Sep-2025	0.4	0.41	0.39	0.39	1,107	24,97,333	37,68,062
29-Sep-2025	0.39	0.4	0.39	0.4	896	12,09,436	20,51,377
30-Sep-2025	0.4	0.4	0.39	0.4	672	9,84,140	11,22,350
01-Oct-2025	0.39	0.4	0.39	0.39	678	10,26,359	17,23,563
03-Oct-2025	0.39	0.4	0.38	0.39	1,237	21,03,518	36,59,397
06-Oct-2025	0.39	0.4	0.38	0.39	1,094	23,13,440	30,40,773
07-Oct-2025	0.38	0.39	0.38	0.38	1,007	18,62,289	27,87,543
08-Oct-2025	0.39	0.39	0.38	0.38	886	25,07,107	36,21,362

Srestha Finvest: Related NEWS

No Record Found

Invest wise with Expert advice