iifl-logo

Srestha Finvest Ltd Historical Data

0.38
(0.00%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Srestha Finvest Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

0.39

0.40.390.3967810,26,35917,23,563

03-Oct-2025

0.39

0.40.380.391,23721,03,51836,59,397

06-Oct-2025

0.39

0.40.380.391,09423,13,44030,40,773

07-Oct-2025

0.38

0.390.380.381,00718,62,28927,87,543

08-Oct-2025

0.39

0.390.380.3888625,07,10736,21,362

09-Oct-2025

0.39

0.390.380.3886715,01,85118,94,497

10-Oct-2025

0.38

0.390.370.381,04319,16,44232,97,455

13-Oct-2025

0.38

0.380.370.3897813,27,09928,02,456

14-Oct-2025

0.38

0.380.370.371,20823,85,88032,90,915

15-Oct-2025

0.37

0.390.370.3888619,75,10734,37,139

16-Oct-2025

0.39

0.390.380.3965811,21,74813,95,938

17-Oct-2025

0.39

0.390.380.3864810,24,12612,88,946

20-Oct-2025

0.38

0.390.370.3885915,08,88028,00,804

21-Oct-2025

0.38

0.380.370.386569,81,36316,63,209

23-Oct-2025

0.38

0.380.370.371,16123,81,31033,33,567

24-Oct-2025

0.38

0.380.360.3880718,77,93424,33,592

27-Oct-2025

0.38

0.380.370.3880511,81,92822,02,537

28-Oct-2025

0.38

0.380.370.3784212,22,24715,11,998

29-Oct-2025

0.37

0.390.360.381,19162,85,75250,79,582

30-Oct-2025

0.38

0.390.380.3868814,63,16219,52,748

Srestha Finvest: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.