Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 324 | 11,06,984 | 24,81,605 |
20-Aug-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 411 | 13,66,434 | 24,20,344 |
21-Aug-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 395 | 4,74,639 | 16,95,140 |
24-Aug-2026 | 0.27 | 0.27 | 0.27 | 0.27 | 498 | 5,60,751 | 20,76,857 |
25-Aug-2026 | 0.26 | 0.28 | 0.26 | 0.26 | 499 | 15,02,141 | 32,17,006 |
26-Aug-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 379 | 6,32,215 | 17,39,624 |
27-Aug-2026 | 0.26 | 0.27 | 0.25 | 0.27 | 422 | 7,45,781 | 18,50,453 |
28-Aug-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 382 | 22,06,539 | 22,46,622 |
31-Aug-2026 | 0.26 | 0.27 | 0.26 | 0.26 | 543 | 13,49,597 | 31,12,506 |
01-Sep-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 314 | 5,33,714 | 12,18,040 |
02-Sep-2026 | 0.25 | 0.26 | 0.24 | 0.25 | 479 | 11,97,159 | 23,31,000 |
03-Sep-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 295 | 5,87,236 | 15,04,095 |
04-Sep-2026 | 0.26 | 0.26 | 0.25 | 0.26 | 378 | 5,54,533 | 12,26,194 |
07-Sep-2026 | 0.26 | 0.27 | 0.25 | 0.25 | 553 | 16,87,790 | 35,60,303 |
08-Sep-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 449 | 6,88,436 | 17,81,062 |
09-Sep-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 389 | 7,18,560 | 16,65,880 |
10-Sep-2026 | 0.26 | 0.27 | 0.26 | 0.27 | 365 | 4,39,270 | 9,36,246 |
11-Sep-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 282 | 4,19,958 | 11,61,195 |
15-Sep-2026 | 0.25 | 0.26 | 0.25 | 0.25 | 460 | 9,97,938 | 29,54,703 |
16-Sep-2026 | 0.25 | 0.26 | 0.25 | 0.25 | 401 | 6,30,604 | 16,34,825 |
17-Sep-2026 | 0.25 | 0.26 | 0.24 | 0.25 | 384 | 7,84,751 | 18,45,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
