Srestha Finvest

Srestha Finvest Ltd Historical Data

NSEBSE

₹0.26

(4.00%)

Mar 6, 2026|12:16:00 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	0.27	0.28	0.27	0.28	655	7,54,809	14,31,272
05-Feb-2026	0.27	0.3	0.27	0.29	687	19,47,330	25,19,494
06-Feb-2026	0.28	0.29	0.28	0.28	398	3,92,871	12,18,717
09-Feb-2026	0.28	0.29	0.28	0.28	705	11,50,956	19,61,089
10-Feb-2026	0.29	0.29	0.28	0.29	920	7,81,787	16,44,337
11-Feb-2026	0.29	0.31	0.28	0.3	726	28,20,461	41,00,415
12-Feb-2026	0.3	0.3	0.28	0.29	661	15,07,735	29,27,717
13-Feb-2026	0.28	0.3	0.28	0.29	557	11,67,525	21,30,390
16-Feb-2026	0.29	0.3	0.28	0.28	558	11,12,840	28,40,803
17-Feb-2026	0.28	0.31	0.28	0.29	967	59,27,262	61,21,529
18-Feb-2026	0.29	0.29	0.27	0.28	722	14,76,987	39,80,287
19-Feb-2026	0.28	0.29	0.27	0.27	540	7,97,316	20,77,331
20-Feb-2026	0.27	0.28	0.26	0.27	720	12,81,003	31,61,398
23-Feb-2026	0.27	0.28	0.26	0.27	571	11,77,918	28,55,333
24-Feb-2026	0.27	0.28	0.26	0.27	592	7,57,773	18,94,226
25-Feb-2026	0.28	0.28	0.26	0.27	476	5,11,857	14,57,928
26-Feb-2026	0.27	0.28	0.26	0.27	374	4,05,077	10,39,982
27-Feb-2026	0.27	0.28	0.26	0.26	481	12,59,664	45,96,162
02-Mar-2026	0.26	0.27	0.25	0.27	740	15,84,789	39,66,803
04-Mar-2026	0.26	0.26	0.25	0.26	781	10,55,988	24,08,878
05-Mar-2026	0.26	0.27	0.25	0.25	571	9,71,395	23,85,036

Srestha Finvest: Related NEWS

No Record Found

Invest wise with Expert advice