Srestha Finvest

Srestha Finvest Ltd Historical Data

NSEBSE

₹0.45

(2.27%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	0.5	0.54	0.5	0.52	2,061	85,48,051	71,24,343
13-Jun-2025	0.52	0.52	0.48	0.48	1,771	51,24,062	61,26,351
16-Jun-2025	0.48	0.49	0.46	0.48	1,193	41,58,846	24,34,915
17-Jun-2025	0.47	0.49	0.46	0.48	1,154	38,64,391	32,65,852
18-Jun-2025	0.49	0.49	0.47	0.47	1,189	28,82,395	31,42,108
19-Jun-2025	0.47	0.48	0.45	0.46	1,393	39,42,308	53,91,629
20-Jun-2025	0.46	0.48	0.46	0.47	1,071	24,01,828	22,11,886
23-Jun-2025	0.46	0.47	0.44	0.45	1,458	52,59,912	43,54,757
24-Jun-2025	0.45	0.48	0.45	0.46	1,169	48,27,702	28,87,681
25-Jun-2025	0.46	0.47	0.45	0.47	1,007	26,97,080	18,73,871
26-Jun-2025	0.46	0.47	0.46	0.47	1,049	18,13,861	17,78,323
27-Jun-2025	0.46	0.49	0.41	0.46	1,874	1,11,05,536	91,39,319
30-Jun-2025	0.46	0.47	0.45	0.46	1,285	25,16,244	23,22,313
01-Jul-2025	0.46	0.47	0.44	0.45	1,497	49,42,867	49,16,245
02-Jul-2025	0.45	0.46	0.44	0.45	1,383	32,16,440	52,63,035
03-Jul-2025	0.44	0.47	0.44	0.45	1,338	30,58,664	28,28,088
04-Jul-2025	0.45	0.46	0.44	0.45	1,193	22,08,326	23,15,355
07-Jul-2025	0.46	0.46	0.44	0.45	1,065	20,59,742	20,35,649
08-Jul-2025	0.45	0.46	0.44	0.44	1,064	21,16,701	21,70,861
09-Jul-2025	0.44	0.45	0.44	0.45	1,184	23,59,546	34,96,039
10-Jul-2025	0.44	0.45	0.44	0.44	980	21,12,171	31,38,482
11-Jul-2025	0.44	0.45	0.43	0.45	1,437	19,97,224	28,84,346

Srestha Finvest: Related NEWS

No Record Found

Invest wise with Expert advice