Srestha Finvest

Srestha Finvest Ltd Historical Data

NSEBSE

₹0.48

(0.00%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	0.51	0.52	0.5	0.5	1,464	31,68,603	34,89,900
05-May-2025	0.5	0.51	0.49	0.5	1,541	53,33,866	49,68,943
06-May-2025	0.5	0.52	0.49	0.49	1,286	31,85,469	29,81,636
07-May-2025	0.49	0.5	0.48	0.49	1,254	27,10,264	32,46,138
08-May-2025	0.5	0.5	0.48	0.49	1,072	25,92,583	27,00,195
09-May-2025	0.48	0.49	0.47	0.48	1,237	37,08,644	31,26,339
12-May-2025	0.48	0.52	0.48	0.51	1,476	56,48,970	50,50,676
13-May-2025	0.51	0.51	0.49	0.5	1,193	23,07,220	29,14,835
14-May-2025	0.49	0.51	0.49	0.51	1,202	33,10,105	35,48,777
15-May-2025	0.5	0.51	0.5	0.5	1,234	29,00,675	35,46,641
16-May-2025	0.5	0.51	0.5	0.51	1,464	31,79,836	39,90,922
19-May-2025	0.5	0.51	0.49	0.51	1,627	40,92,350	49,59,246
20-May-2025	0.5	0.51	0.49	0.5	1,180	33,04,781	41,28,200
21-May-2025	0.49	0.5	0.48	0.5	1,233	34,22,842	25,05,137
22-May-2025	0.5	0.5	0.48	0.49	1,197	28,08,422	29,19,390
23-May-2025	0.49	0.5	0.48	0.5	1,149	22,15,336	29,03,699
26-May-2025	0.5	0.5	0.49	0.49	1,373	26,07,395	35,90,594
27-May-2025	0.49	0.5	0.47	0.48	1,567	46,07,993	50,30,131
28-May-2025	0.49	0.5	0.48	0.49	1,208	28,03,027	30,66,621
29-May-2025	0.48	0.5	0.48	0.48	1,162	38,70,020	39,72,481
30-May-2025	0.48	0.49	0.46	0.48	1,751	66,01,337	60,79,681

Srestha Finvest: Related NEWS

No Record Found

Invest wise with Expert advice