Srestha Finvest

Srestha Finvest Ltd Historical Data

NSEBSE

₹0.47

(2.17%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	0.5	0.5	0.48	0.49	1,197	28,08,422	29,19,390
23-May-2025	0.49	0.5	0.48	0.5	1,149	22,15,336	29,03,699
26-May-2025	0.5	0.5	0.49	0.49	1,373	26,07,395	35,90,594
27-May-2025	0.49	0.5	0.47	0.48	1,567	46,07,993	50,30,131
28-May-2025	0.49	0.5	0.48	0.49	1,208	28,03,027	30,66,621
29-May-2025	0.48	0.5	0.48	0.48	1,162	38,70,020	39,72,481
30-May-2025	0.48	0.49	0.46	0.48	1,751	66,01,337	60,79,681
02-Jun-2025	0.47	0.48	0.44	0.44	5,447	2,14,26,248	2,60,37,507
03-Jun-2025	0.44	0.45	0.42	0.43	2,187	54,24,432	62,21,292
04-Jun-2025	0.43	0.45	0.43	0.45	1,640	50,36,724	63,36,266
05-Jun-2025	0.44	0.45	0.44	0.44	1,457	24,80,234	34,05,353
06-Jun-2025	0.45	0.45	0.43	0.44	1,660	48,79,090	46,96,617
09-Jun-2025	0.45	0.46	0.44	0.46	1,986	51,75,721	55,16,390
10-Jun-2025	0.46	0.46	0.45	0.45	1,530	25,54,000	35,40,694
11-Jun-2025	0.45	0.5	0.45	0.5	2,849	1,66,82,054	1,52,11,719
12-Jun-2025	0.5	0.54	0.5	0.52	2,061	85,48,051	71,24,343
13-Jun-2025	0.52	0.52	0.48	0.48	1,771	51,24,062	61,26,351
16-Jun-2025	0.48	0.49	0.46	0.48	1,193	41,58,846	24,34,915
17-Jun-2025	0.47	0.49	0.46	0.48	1,154	38,64,391	32,65,852
18-Jun-2025	0.49	0.49	0.47	0.47	1,189	28,82,395	31,42,108
19-Jun-2025	0.47	0.48	0.45	0.46	1,393	39,42,308	53,91,629
20-Jun-2025	0.46	0.48	0.46	0.47	1,071	24,01,828	22,11,886

Srestha Finvest: Related NEWS

No Record Found

Invest wise with Expert advice