Srestha Finvest

Srestha Finvest Ltd Historical Data

NSEBSE

₹0.32

(0.00%)

Dec 24, 2025|04:00:00 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	0.34	0.35	0.33	0.33	859	13,21,553	24,27,778
25-Nov-2025	0.33	0.35	0.33	0.35	761	17,50,857	35,13,727
26-Nov-2025	0.35	0.35	0.34	0.35	578	5,82,004	8,70,450
27-Nov-2025	0.35	0.35	0.32	0.33	1,098	36,18,475	64,41,001
28-Nov-2025	0.33	0.33	0.32	0.33	686	15,62,133	22,63,571
01-Dec-2025	0.32	0.33	0.32	0.32	684	10,04,789	17,96,462
02-Dec-2025	0.32	0.33	0.3	0.31	1,103	26,09,251	57,86,048
03-Dec-2025	0.31	0.32	0.28	0.29	1,788	40,79,610	85,38,897
04-Dec-2025	0.29	0.3	0.28	0.29	872	19,25,393	35,20,657
05-Dec-2025	0.3	0.32	0.29	0.31	936	35,29,520	53,08,848
08-Dec-2025	0.31	0.31	0.29	0.3	859	14,83,733	37,48,511
09-Dec-2025	0.3	0.3	0.29	0.3	684	8,15,624	19,04,177
10-Dec-2025	0.3	0.32	0.29	0.31	787	28,98,946	27,68,704
11-Dec-2025	0.31	0.32	0.3	0.3	476	4,94,781	13,22,380
12-Dec-2025	0.31	0.36	0.3	0.34	1,238	74,73,634	52,57,945
15-Dec-2025	0.34	0.34	0.32	0.33	835	14,85,633	35,63,039
16-Dec-2025	0.33	0.33	0.32	0.33	508	6,18,252	16,46,084
17-Dec-2025	0.32	0.33	0.31	0.32	636	7,09,602	19,24,545
18-Dec-2025	0.32	0.32	0.3	0.31	745	10,31,356	18,53,255
19-Dec-2025	0.31	0.32	0.31	0.32	712	7,54,024	16,27,768
22-Dec-2025	0.32	0.37	0.31	0.34	1,154	37,46,371	46,77,571
23-Dec-2025	0.33	0.34	0.32	0.32	965	21,19,610	44,04,348

Srestha Finvest: Related NEWS

No Record Found

Invest wise with Expert advice