Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 0.28 | 0.29 | 0.27 | 0.29 | 418 | 6,09,467 | 14,42,928 |
30-Apr-2026 | 0.29 | 0.29 | 0.27 | 0.28 | 451 | 6,97,091 | 12,77,464 |
04-May-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 503 | 6,14,205 | 14,33,616 |
05-May-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 399 | 4,04,075 | 9,64,424 |
06-May-2026 | 0.28 | 0.29 | 0.26 | 0.27 | 745 | 23,19,974 | 56,02,093 |
07-May-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 554 | 12,75,015 | 29,40,724 |
08-May-2026 | 0.27 | 0.28 | 0.26 | 0.28 | 498 | 5,65,294 | 13,51,206 |
11-May-2026 | 0.28 | 0.28 | 0.26 | 0.27 | 539 | 6,90,000 | 17,27,909 |
12-May-2026 | 0.27 | 0.27 | 0.25 | 0.26 | 627 | 11,47,963 | 25,02,028 |
13-May-2026 | 0.25 | 0.27 | 0.25 | 0.26 | 526 | 10,82,864 | 22,90,587 |
14-May-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 514 | 10,40,307 | 33,35,048 |
15-May-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 449 | 5,53,423 | 13,81,840 |
18-May-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 474 | 5,92,780 | 16,18,883 |
19-May-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 342 | 5,85,685 | 16,34,121 |
20-May-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 287 | 4,27,457 | 9,66,085 |
21-May-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 329 | 6,00,966 | 15,08,426 |
22-May-2026 | 0.26 | 0.27 | 0.25 | 0.25 | 378 | 18,55,397 | 23,53,269 |
25-May-2026 | 0.25 | 0.26 | 0.25 | 0.25 | 419 | 5,67,902 | 11,16,402 |
26-May-2026 | 0.26 | 0.26 | 0.24 | 0.25 | 515 | 18,12,755 | 26,39,043 |
27-May-2026 | 0.25 | 0.26 | 0.24 | 0.26 | 492 | 13,22,610 | 30,98,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
