Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 0.39 | 0.4 | 0.39 | 0.39 | 678 | 10,26,359 | 17,23,563 |
03-Oct-2025 | 0.39 | 0.4 | 0.38 | 0.39 | 1,237 | 21,03,518 | 36,59,397 |
06-Oct-2025 | 0.39 | 0.4 | 0.38 | 0.39 | 1,094 | 23,13,440 | 30,40,773 |
07-Oct-2025 | 0.38 | 0.39 | 0.38 | 0.38 | 1,007 | 18,62,289 | 27,87,543 |
08-Oct-2025 | 0.39 | 0.39 | 0.38 | 0.38 | 886 | 25,07,107 | 36,21,362 |
09-Oct-2025 | 0.39 | 0.39 | 0.38 | 0.38 | 867 | 15,01,851 | 18,94,497 |
10-Oct-2025 | 0.38 | 0.39 | 0.37 | 0.38 | 1,043 | 19,16,442 | 32,97,455 |
13-Oct-2025 | 0.38 | 0.38 | 0.37 | 0.38 | 978 | 13,27,099 | 28,02,456 |
14-Oct-2025 | 0.38 | 0.38 | 0.37 | 0.37 | 1,208 | 23,85,880 | 32,90,915 |
15-Oct-2025 | 0.37 | 0.39 | 0.37 | 0.38 | 886 | 19,75,107 | 34,37,139 |
16-Oct-2025 | 0.39 | 0.39 | 0.38 | 0.39 | 658 | 11,21,748 | 13,95,938 |
17-Oct-2025 | 0.39 | 0.39 | 0.38 | 0.38 | 648 | 10,24,126 | 12,88,946 |
20-Oct-2025 | 0.38 | 0.39 | 0.37 | 0.38 | 859 | 15,08,880 | 28,00,804 |
21-Oct-2025 | 0.38 | 0.38 | 0.37 | 0.38 | 656 | 9,81,363 | 16,63,209 |
23-Oct-2025 | 0.38 | 0.38 | 0.37 | 0.37 | 1,161 | 23,81,310 | 33,33,567 |
24-Oct-2025 | 0.38 | 0.38 | 0.36 | 0.38 | 807 | 18,77,934 | 24,33,592 |
27-Oct-2025 | 0.38 | 0.38 | 0.37 | 0.38 | 805 | 11,81,928 | 22,02,537 |
28-Oct-2025 | 0.38 | 0.38 | 0.37 | 0.37 | 842 | 12,22,247 | 15,11,998 |
29-Oct-2025 | 0.37 | 0.39 | 0.36 | 0.38 | 1,191 | 62,85,752 | 50,79,582 |
30-Oct-2025 | 0.38 | 0.39 | 0.38 | 0.38 | 688 | 14,63,162 | 19,52,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.