Srestha Finvest

Srestha Finvest Ltd Historical Data

NSEBSE

₹0.7

(-1.41%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	0.88	0.9	0.88	0.9	7,521	2,29,08,952	2,55,14,001
24-SEP-2024	0.9	0.92	0.86	0.86	4,068	1,22,78,174	1,40,94,879
25-SEP-2024	0.84	0.85	0.82	0.82	3,389	69,32,662	84,39,924
26-SEP-2024	0.82	0.82	0.78	0.78	2,694	55,06,734	70,41,380
27-SEP-2024	0.75	0.77	0.75	0.75	4,128	1,09,77,081	1,46,33,450
30-SEP-2024	0.76	0.78	0.72	0.78	4,698	2,17,36,931	2,81,03,241
01-OCT-2024	0.78	0.81	0.78	0.81	3,949	1,33,96,222	1,65,75,975
03-OCT-2024	0.8	0.85	0.78	0.85	4,285	1,38,64,260	1,64,44,870
04-OCT-2024	0.89	0.89	0.86	0.89	4,208	1,92,51,459	2,16,96,699
07-OCT-2024	0.93	0.93	0.91	0.93	9,483	3,71,72,234	4,00,21,818
08-OCT-2024	0.97	0.97	0.89	0.89	3,619	72,10,041	79,81,268
09-OCT-2024	0.86	0.87	0.85	0.85	4,262	1,09,19,714	1,01,79,410
10-OCT-2024	0.88	0.89	0.86	0.89	8,035	7,47,21,085	7,03,20,675
11-OCT-2024	0.93	0.93	0.85	0.89	10,180	6,42,83,967	5,48,91,535
14-OCT-2024	0.92	0.93	0.85	0.85	6,759	5,38,09,807	3,47,65,628
15-OCT-2024	0.85	0.85	0.81	0.81	4,863	2,25,70,675	1,81,69,324
16-OCT-2024	0.78	0.84	0.77	0.82	5,596	3,61,92,956	2,28,99,314
17-OCT-2024	0.84	0.84	0.78	0.79	3,926	2,30,01,038	1,18,89,962
18-OCT-2024	0.8	0.82	0.76	0.77	5,364	4,15,13,026	2,51,96,231
21-OCT-2024	0.76	0.79	0.74	0.74	6,442	2,97,96,166	2,61,30,431
22-OCT-2024	0.74	0.75	0.71	0.71	4,650	1,62,55,004	1,14,67,900

Srestha Finvest: Related NEWS

No Record Found

Invest wise with Expert advice