Srestha Finvest

Srestha Finvest Ltd Historical Data

NSEBSE

₹0.34

(-2.86%)

Nov 27, 2025|01:26:00 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	0.38	0.38	0.37	0.37	842	12,22,247	15,11,998
29-Oct-2025	0.37	0.39	0.36	0.38	1,191	62,85,752	50,79,582
30-Oct-2025	0.38	0.39	0.38	0.38	688	14,63,162	19,52,748
31-Oct-2025	0.39	0.39	0.38	0.38	666	10,86,680	11,88,340
03-Nov-2025	0.39	0.39	0.37	0.37	789	11,42,130	19,81,708
04-Nov-2025	0.38	0.38	0.37	0.37	606	12,88,311	24,90,148
06-Nov-2025	0.37	0.38	0.37	0.37	707	17,48,734	37,59,149
07-Nov-2025	0.37	0.38	0.36	0.37	811	13,23,163	30,58,182
10-Nov-2025	0.37	0.38	0.36	0.37	786	17,54,163	26,93,430
11-Nov-2025	0.37	0.39	0.37	0.39	758	38,80,415	59,40,837
12-Nov-2025	0.39	0.39	0.37	0.37	807	16,71,917	31,30,558
13-Nov-2025	0.37	0.38	0.36	0.36	940	36,96,159	64,21,707
14-Nov-2025	0.36	0.38	0.36	0.37	695	20,98,217	37,59,573
17-Nov-2025	0.37	0.38	0.34	0.35	1,560	37,53,246	67,29,594
18-Nov-2025	0.35	0.37	0.34	0.36	951	31,41,860	45,05,535
19-Nov-2025	0.36	0.36	0.35	0.36	641	9,14,366	16,64,849
20-Nov-2025	0.36	0.36	0.33	0.34	1,216	33,30,140	60,64,673
21-Nov-2025	0.35	0.35	0.34	0.34	872	14,55,132	29,90,357
24-Nov-2025	0.34	0.35	0.33	0.33	859	13,21,553	24,27,778
25-Nov-2025	0.33	0.35	0.33	0.35	761	17,50,857	35,13,727
26-Nov-2025	0.35	0.35	0.34	0.35	578	5,82,004	8,70,450

Srestha Finvest: Related NEWS

No Record Found

Invest wise with Expert advice