Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 0.31 | 0.32 | 0.31 | 0.32 | 509 | 17,11,539 | 53,71,946 |
23-Jul-2026 | 0.32 | 0.33 | 0.31 | 0.33 | 528 | 37,00,926 | 1,12,83,713 |
24-Jul-2026 | 0.32 | 0.34 | 0.32 | 0.34 | 631 | 56,95,964 | 1,71,09,598 |
27-Jul-2026 | 0.34 | 0.35 | 0.33 | 0.33 | 466 | 10,41,303 | 30,89,691 |
28-Jul-2026 | 0.33 | 0.34 | 0.32 | 0.32 | 317 | 7,19,546 | 22,35,209 |
29-Jul-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 274 | 2,87,253 | 9,26,625 |
30-Jul-2026 | 0.3 | 0.32 | 0.3 | 0.31 | 441 | 16,69,249 | 54,45,927 |
31-Jul-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 293 | 7,43,808 | 23,84,872 |
03-Aug-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 345 | 5,37,327 | 17,62,595 |
04-Aug-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 416 | 6,77,322 | 22,45,043 |
05-Aug-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 354 | 8,32,403 | 28,54,986 |
06-Aug-2026 | 0.28 | 0.3 | 0.28 | 0.29 | 414 | 6,28,550 | 22,25,862 |
07-Aug-2026 | 0.29 | 0.29 | 0.28 | 0.29 | 264 | 3,51,465 | 12,31,486 |
10-Aug-2026 | 0.28 | 0.3 | 0.28 | 0.29 | 358 | 9,30,191 | 31,58,309 |
11-Aug-2026 | 0.3 | 0.3 | 0.29 | 0.3 | 448 | 9,66,851 | 24,99,126 |
12-Aug-2026 | 0.3 | 0.31 | 0.29 | 0.29 | 382 | 5,68,265 | 14,76,794 |
13-Aug-2026 | 0.3 | 0.3 | 0.28 | 0.3 | 453 | 10,70,336 | 28,35,738 |
14-Aug-2026 | 0.29 | 0.31 | 0.29 | 0.3 | 377 | 11,04,854 | 18,12,148 |
17-Aug-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 451 | 15,09,021 | 37,18,816 |
18-Aug-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 296 | 7,37,707 | 16,32,109 |
19-Aug-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 324 | 11,06,984 | 24,81,605 |
20-Aug-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 411 | 13,66,434 | 24,20,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
