Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 0.32 | 0.35 | 0.32 | 0.32 | 896 | 33,67,186 | 67,06,220 |
30-Dec-2025 | 0.33 | 0.33 | 0.31 | 0.32 | 705 | 21,71,892 | 30,86,599 |
31-Dec-2025 | 0.31 | 0.33 | 0.31 | 0.32 | 664 | 10,18,481 | 17,34,427 |
01-Jan-2026 | 0.33 | 0.33 | 0.31 | 0.32 | 609 | 7,78,539 | 13,88,104 |
02-Jan-2026 | 0.32 | 0.33 | 0.32 | 0.32 | 741 | 5,47,967 | 11,12,447 |
05-Jan-2026 | 0.32 | 0.33 | 0.31 | 0.32 | 717 | 6,84,551 | 15,49,691 |
06-Jan-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 666 | 13,76,162 | 25,48,808 |
07-Jan-2026 | 0.31 | 0.32 | 0.3 | 0.32 | 588 | 8,45,157 | 22,90,490 |
08-Jan-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 588 | 7,52,845 | 13,75,700 |
09-Jan-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 524 | 7,82,856 | 18,00,321 |
12-Jan-2026 | 0.3 | 0.32 | 0.3 | 0.3 | 613 | 7,62,026 | 16,88,648 |
13-Jan-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 445 | 6,64,050 | 16,65,778 |
14-Jan-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 480 | 7,09,768 | 12,26,281 |
16-Jan-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 644 | 14,46,025 | 22,58,823 |
19-Jan-2026 | 0.3 | 0.31 | 0.29 | 0.29 | 751 | 13,62,156 | 28,89,279 |
20-Jan-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 967 | 12,06,532 | 31,15,317 |
21-Jan-2026 | 0.28 | 0.29 | 0.26 | 0.27 | 1,508 | 27,68,721 | 67,36,431 |
22-Jan-2026 | 0.27 | 0.29 | 0.27 | 0.27 | 839 | 12,13,064 | 24,50,657 |
23-Jan-2026 | 0.27 | 0.29 | 0.27 | 0.29 | 758 | 16,51,585 | 29,60,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
