Srestha Finvest

Srestha Finvest Ltd Historical Data

NSEBSE

₹0.39

(-2.50%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	0.42	0.43	0.42	0.42	981	15,53,116	23,11,531
25-Jul-2025	0.42	0.43	0.42	0.42	916	12,57,983	16,62,605
28-Jul-2025	0.42	0.43	0.4	0.42	1,566	41,89,814	48,09,510
29-Jul-2025	0.42	0.42	0.4	0.41	1,354	22,43,084	32,31,058
30-Jul-2025	0.41	0.42	0.4	0.41	1,140	18,18,345	28,86,054
31-Jul-2025	0.4	0.41	0.39	0.39	1,708	37,07,801	58,32,978
01-Aug-2025	0.39	0.4	0.38	0.39	1,438	28,50,514	42,54,471
04-Aug-2025	0.39	0.4	0.39	0.39	1,214	16,65,491	26,63,828
05-Aug-2025	0.39	0.4	0.39	0.39	852	11,86,412	18,96,875
06-Aug-2025	0.4	0.4	0.39	0.39	970	15,52,754	25,83,483
07-Aug-2025	0.39	0.4	0.38	0.4	1,046	13,95,631	24,04,787
08-Aug-2025	0.4	0.4	0.38	0.38	2,090	29,37,641	45,69,212
11-Aug-2025	0.38	0.4	0.38	0.4	1,575	22,23,543	39,77,575
12-Aug-2025	0.4	0.4	0.39	0.39	730	10,05,311	13,72,287
13-Aug-2025	0.4	0.4	0.38	0.39	1,052	25,65,245	44,08,034
14-Aug-2025	0.39	0.4	0.37	0.38	1,299	36,22,337	41,18,390
18-Aug-2025	0.38	0.4	0.37	0.38	1,386	22,85,240	36,90,037
19-Aug-2025	0.38	0.38	0.37	0.37	1,013	21,91,479	32,56,885
20-Aug-2025	0.37	0.39	0.37	0.39	1,208	28,33,001	42,08,339
21-Aug-2025	0.39	0.4	0.38	0.4	978	25,81,872	37,10,096
22-Aug-2025	0.4	0.4	0.38	0.39	925	21,93,922	29,18,891

Srestha Finvest: Related NEWS

No Record Found

Invest wise with Expert advice