Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 0.23 | 0.25 | 0.23 | 0.25 | 541 | 9,86,933 | 25,25,399 |
19-Mar-2026 | 0.24 | 0.25 | 0.23 | 0.25 | 488 | 6,06,542 | 15,69,448 |
20-Mar-2026 | 0.25 | 0.25 | 0.23 | 0.24 | 514 | 7,90,870 | 23,11,166 |
23-Mar-2026 | 0.24 | 0.24 | 0.22 | 0.22 | 796 | 17,94,349 | 47,50,077 |
24-Mar-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 652 | 10,99,002 | 30,52,648 |
25-Mar-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 943 | 40,15,513 | 83,46,175 |
27-Mar-2026 | 0.22 | 0.23 | 0.2 | 0.21 | 1,158 | 29,91,331 | 82,02,009 |
30-Mar-2026 | 0.21 | 0.21 | 0.18 | 0.19 | 1,353 | 29,22,873 | 91,35,585 |
01-Apr-2026 | 0.2 | 0.22 | 0.19 | 0.22 | 821 | 18,44,650 | 48,56,594 |
02-Apr-2026 | 0.22 | 0.22 | 0.2 | 0.22 | 661 | 14,07,270 | 35,37,808 |
06-Apr-2026 | 0.22 | 0.24 | 0.2 | 0.23 | 720 | 19,52,382 | 35,96,615 |
07-Apr-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 620 | 9,01,760 | 23,85,187 |
08-Apr-2026 | 0.24 | 0.26 | 0.23 | 0.26 | 884 | 27,03,979 | 55,43,714 |
09-Apr-2026 | 0.26 | 0.27 | 0.24 | 0.26 | 627 | 9,71,587 | 23,53,516 |
10-Apr-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 860 | 17,58,401 | 39,38,206 |
13-Apr-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 721 | 12,93,808 | 18,10,027 |
15-Apr-2026 | 0.26 | 0.3 | 0.26 | 0.28 | 1,104 | 35,18,559 | 67,28,689 |
16-Apr-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 927 | 19,48,457 | 35,26,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
