iifl-logo

Srestha Finvest Ltd Historical Data

0.4
(0.00%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Srestha Finvest Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

0.4

0.40.380.391,05225,65,24544,08,034

14-Aug-2025

0.39

0.40.370.381,29936,22,33741,18,390

18-Aug-2025

0.38

0.40.370.381,38622,85,24036,90,037

19-Aug-2025

0.38

0.380.370.371,01321,91,47932,56,885

20-Aug-2025

0.37

0.390.370.391,20828,33,00142,08,339

21-Aug-2025

0.39

0.40.380.497825,81,87237,10,096

22-Aug-2025

0.4

0.40.380.3992521,93,92229,18,891

25-Aug-2025

0.4

0.40.380.3990418,46,69222,50,096

26-Aug-2025

0.39

0.40.380.3990111,25,55718,77,509

28-Aug-2025

0.39

0.40.380.3883910,64,02721,64,467

29-Aug-2025

0.38

0.390.380.3876610,57,09113,54,415

01-Sep-2025

0.39

0.40.380.3998224,82,89837,74,797

02-Sep-2025

0.39

0.410.380.41,17433,44,00144,57,373

03-Sep-2025

0.4

0.410.390.3988515,93,99334,12,290

04-Sep-2025

0.39

0.40.390.3989620,59,27629,76,655

05-Sep-2025

0.39

0.40.380.495321,22,16432,34,875

08-Sep-2025

0.4

0.40.390.41,07115,84,01028,09,066

09-Sep-2025

0.4

0.410.390.495329,71,67551,44,230

10-Sep-2025

0.4

0.410.390.41,03819,60,78330,49,175

11-Sep-2025

0.4

0.40.390.484511,98,47917,29,650

Srestha Finvest: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.