Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 0.4 | 0.4 | 0.38 | 0.39 | 1,052 | 25,65,245 | 44,08,034 |
14-Aug-2025 | 0.39 | 0.4 | 0.37 | 0.38 | 1,299 | 36,22,337 | 41,18,390 |
18-Aug-2025 | 0.38 | 0.4 | 0.37 | 0.38 | 1,386 | 22,85,240 | 36,90,037 |
19-Aug-2025 | 0.38 | 0.38 | 0.37 | 0.37 | 1,013 | 21,91,479 | 32,56,885 |
20-Aug-2025 | 0.37 | 0.39 | 0.37 | 0.39 | 1,208 | 28,33,001 | 42,08,339 |
21-Aug-2025 | 0.39 | 0.4 | 0.38 | 0.4 | 978 | 25,81,872 | 37,10,096 |
22-Aug-2025 | 0.4 | 0.4 | 0.38 | 0.39 | 925 | 21,93,922 | 29,18,891 |
25-Aug-2025 | 0.4 | 0.4 | 0.38 | 0.39 | 904 | 18,46,692 | 22,50,096 |
26-Aug-2025 | 0.39 | 0.4 | 0.38 | 0.39 | 901 | 11,25,557 | 18,77,509 |
28-Aug-2025 | 0.39 | 0.4 | 0.38 | 0.38 | 839 | 10,64,027 | 21,64,467 |
29-Aug-2025 | 0.38 | 0.39 | 0.38 | 0.38 | 766 | 10,57,091 | 13,54,415 |
01-Sep-2025 | 0.39 | 0.4 | 0.38 | 0.39 | 982 | 24,82,898 | 37,74,797 |
02-Sep-2025 | 0.39 | 0.41 | 0.38 | 0.4 | 1,174 | 33,44,001 | 44,57,373 |
03-Sep-2025 | 0.4 | 0.41 | 0.39 | 0.39 | 885 | 15,93,993 | 34,12,290 |
04-Sep-2025 | 0.39 | 0.4 | 0.39 | 0.39 | 896 | 20,59,276 | 29,76,655 |
05-Sep-2025 | 0.39 | 0.4 | 0.38 | 0.4 | 953 | 21,22,164 | 32,34,875 |
08-Sep-2025 | 0.4 | 0.4 | 0.39 | 0.4 | 1,071 | 15,84,010 | 28,09,066 |
09-Sep-2025 | 0.4 | 0.41 | 0.39 | 0.4 | 953 | 29,71,675 | 51,44,230 |
10-Sep-2025 | 0.4 | 0.41 | 0.39 | 0.4 | 1,038 | 19,60,783 | 30,49,175 |
11-Sep-2025 | 0.4 | 0.4 | 0.39 | 0.4 | 845 | 11,98,479 | 17,29,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.