Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 323 | 3,51,368 | 11,96,119 |
01-Oct-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 418 | 6,99,378 | 16,26,828 |
05-Oct-2026 | 0.25 | 0.25 | 0.23 | 0.24 | 414 | 4,89,729 | 12,30,962 |
06-Oct-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 343 | 6,83,383 | 13,43,216 |
07-Oct-2026 | 0.23 | 0.24 | 0.23 | 0.23 | 270 | 2,86,671 | 6,46,981 |
08-Oct-2026 | 0.23 | 0.25 | 0.23 | 0.24 | 422 | 8,57,783 | 17,97,315 |
09-Oct-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 297 | 7,52,472 | 8,82,895 |
12-Oct-2026 | 0.24 | 0.25 | 0.23 | 0.23 | 366 | 7,18,718 | 20,50,675 |
13-Oct-2026 | 0.24 | 0.25 | 0.23 | 0.25 | 453 | 29,14,003 | 62,30,068 |
14-Oct-2026 | 0.25 | 0.27 | 0.25 | 0.27 | 163 | 15,88,125 | 26,14,144 |
15-Oct-2026 | 0.29 | 0.29 | 0.27 | 0.29 | 705 | 42,67,330 | 91,69,593 |
16-Oct-2026 | 0.3 | 0.31 | 0.27 | 0.31 | 719 | 78,66,585 | 82,50,411 |
19-Oct-2026 | 0.31 | 0.34 | 0.3 | 0.31 | 855 | 68,50,436 | 47,58,691 |
21-Oct-2026 | 0.31 | 0.32 | 0.3 | 0.3 | 462 | 30,52,653 | 47,90,576 |
22-Oct-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 199 | 1,83,133 | 6,31,495 |
23-Oct-2026 | 0.28 | 0.3 | 0.28 | 0.28 | 341 | 16,78,034 | 25,59,059 |
26-Oct-2026 | 0.27 | 0.27 | 0.27 | 0.27 | 251 | 1,18,498 | 4,38,885 |
27-Oct-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 251 | 1,76,833 | 6,80,127 |
28-Oct-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 478 | 8,10,979 | 20,98,836 |
29-Oct-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 360 | 4,73,664 | 14,20,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
