Srestha Finvest

Srestha Finvest Ltd Historical Data

NSEBSE

₹0.42

(2.44%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	0.37	0.39	0.37	0.39	1,208	28,33,001	42,08,339
21-Aug-2025	0.39	0.4	0.38	0.4	978	25,81,872	37,10,096
22-Aug-2025	0.4	0.4	0.38	0.39	925	21,93,922	29,18,891
25-Aug-2025	0.4	0.4	0.38	0.39	904	18,46,692	22,50,096
26-Aug-2025	0.39	0.4	0.38	0.39	901	11,25,557	18,77,509
28-Aug-2025	0.39	0.4	0.38	0.38	839	10,64,027	21,64,467
29-Aug-2025	0.38	0.39	0.38	0.38	766	10,57,091	13,54,415
01-Sep-2025	0.39	0.4	0.38	0.39	982	24,82,898	37,74,797
02-Sep-2025	0.39	0.41	0.38	0.4	1,174	33,44,001	44,57,373
03-Sep-2025	0.4	0.41	0.39	0.39	885	15,93,993	34,12,290
04-Sep-2025	0.39	0.4	0.39	0.39	896	20,59,276	29,76,655
05-Sep-2025	0.39	0.4	0.38	0.4	953	21,22,164	32,34,875
08-Sep-2025	0.4	0.4	0.39	0.4	1,071	15,84,010	28,09,066
09-Sep-2025	0.4	0.41	0.39	0.4	953	29,71,675	51,44,230
10-Sep-2025	0.4	0.41	0.39	0.4	1,038	19,60,783	30,49,175
11-Sep-2025	0.4	0.4	0.39	0.4	845	11,98,479	17,29,650
12-Sep-2025	0.4	0.41	0.39	0.4	977	23,08,818	24,32,120
15-Sep-2025	0.41	0.41	0.4	0.41	890	16,65,849	21,36,410
16-Sep-2025	0.41	0.41	0.4	0.41	817	14,57,862	16,15,532
17-Sep-2025	0.41	0.42	0.4	0.41	1,059	22,92,623	28,17,319
18-Sep-2025	0.41	0.42	0.41	0.42	841	20,20,443	20,40,161

Srestha Finvest: Related NEWS

No Record Found

Invest wise with Expert advice