Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 0.25 | 0.26 | 0.25 | 0.25 | 401 | 6,30,604 | 16,34,825 |
17-Sep-2026 | 0.25 | 0.26 | 0.24 | 0.25 | 384 | 7,84,751 | 18,45,710 |
18-Sep-2026 | 0.26 | 0.26 | 0.24 | 0.25 | 383 | 6,89,231 | 21,67,383 |
21-Sep-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 358 | 7,08,807 | 16,91,766 |
22-Sep-2026 | 0.24 | 0.25 | 0.23 | 0.23 | 380 | 8,88,243 | 15,35,426 |
23-Sep-2026 | 0.24 | 0.24 | 0.22 | 0.24 | 489 | 12,78,715 | 36,67,651 |
24-Sep-2026 | 0.24 | 0.25 | 0.23 | 0.25 | 432 | 10,52,179 | 32,69,219 |
25-Sep-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 307 | 4,52,620 | 10,32,197 |
28-Sep-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 306 | 5,21,491 | 14,48,458 |
29-Sep-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 520 | 15,03,388 | 27,39,372 |
30-Sep-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 323 | 3,51,368 | 11,96,119 |
01-Oct-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 418 | 6,99,378 | 16,26,828 |
05-Oct-2026 | 0.25 | 0.25 | 0.23 | 0.24 | 414 | 4,89,729 | 12,30,962 |
06-Oct-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 343 | 6,83,383 | 13,43,216 |
07-Oct-2026 | 0.23 | 0.24 | 0.23 | 0.23 | 270 | 2,86,671 | 6,46,981 |
08-Oct-2026 | 0.23 | 0.25 | 0.23 | 0.24 | 422 | 8,57,783 | 17,97,315 |
09-Oct-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 297 | 7,52,472 | 8,82,895 |
12-Oct-2026 | 0.24 | 0.25 | 0.23 | 0.23 | 366 | 7,18,718 | 20,50,675 |
13-Oct-2026 | 0.24 | 0.25 | 0.23 | 0.25 | 453 | 29,14,003 | 62,30,068 |
14-Oct-2026 | 0.25 | 0.27 | 0.25 | 0.27 | 163 | 15,88,125 | 26,14,144 |
15-Oct-2026 | 0.29 | 0.29 | 0.27 | 0.29 | 705 | 42,67,330 | 91,69,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
