Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 0.2 | 0.22 | 0.19 | 0.22 | 821 | 18,44,650 | 48,56,594 |
02-Apr-2026 | 0.22 | 0.22 | 0.2 | 0.22 | 661 | 14,07,270 | 35,37,808 |
06-Apr-2026 | 0.22 | 0.24 | 0.2 | 0.23 | 720 | 19,52,382 | 35,96,615 |
07-Apr-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 620 | 9,01,760 | 23,85,187 |
08-Apr-2026 | 0.24 | 0.26 | 0.23 | 0.26 | 884 | 27,03,979 | 55,43,714 |
09-Apr-2026 | 0.26 | 0.27 | 0.24 | 0.26 | 627 | 9,71,587 | 23,53,516 |
10-Apr-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 860 | 17,58,401 | 39,38,206 |
13-Apr-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 721 | 12,93,808 | 18,10,027 |
15-Apr-2026 | 0.26 | 0.3 | 0.26 | 0.28 | 1,104 | 35,18,559 | 67,28,689 |
16-Apr-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 927 | 19,48,457 | 35,26,540 |
17-Apr-2026 | 0.3 | 0.31 | 0.28 | 0.29 | 831 | 24,22,172 | 30,86,368 |
20-Apr-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 543 | 10,28,877 | 20,00,621 |
21-Apr-2026 | 0.3 | 0.31 | 0.29 | 0.29 | 479 | 10,63,591 | 14,72,581 |
22-Apr-2026 | 0.29 | 0.3 | 0.29 | 0.3 | 504 | 19,69,714 | 28,74,393 |
23-Apr-2026 | 0.29 | 0.3 | 0.29 | 0.3 | 367 | 4,95,888 | 6,86,568 |
24-Apr-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 469 | 14,60,098 | 22,63,409 |
27-Apr-2026 | 0.28 | 0.3 | 0.28 | 0.29 | 424 | 4,87,666 | 9,96,337 |
28-Apr-2026 | 0.28 | 0.29 | 0.28 | 0.29 | 384 | 8,59,660 | 20,04,013 |
29-Apr-2026 | 0.28 | 0.29 | 0.27 | 0.29 | 418 | 6,09,467 | 14,42,928 |
30-Apr-2026 | 0.29 | 0.29 | 0.27 | 0.28 | 451 | 6,97,091 | 12,77,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
