Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 0.26 | 0.3 | 0.26 | 0.28 | 1,104 | 35,18,559 | 67,28,689 |
16-Apr-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 927 | 19,48,457 | 35,26,540 |
17-Apr-2026 | 0.3 | 0.31 | 0.28 | 0.29 | 831 | 24,22,172 | 30,86,368 |
20-Apr-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 543 | 10,28,877 | 20,00,621 |
21-Apr-2026 | 0.3 | 0.31 | 0.29 | 0.29 | 479 | 10,63,591 | 14,72,581 |
22-Apr-2026 | 0.29 | 0.3 | 0.29 | 0.3 | 504 | 19,69,714 | 28,74,393 |
23-Apr-2026 | 0.29 | 0.3 | 0.29 | 0.3 | 367 | 4,95,888 | 6,86,568 |
24-Apr-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 469 | 14,60,098 | 22,63,409 |
27-Apr-2026 | 0.28 | 0.3 | 0.28 | 0.29 | 424 | 4,87,666 | 9,96,337 |
28-Apr-2026 | 0.28 | 0.29 | 0.28 | 0.29 | 384 | 8,59,660 | 20,04,013 |
29-Apr-2026 | 0.28 | 0.29 | 0.27 | 0.29 | 418 | 6,09,467 | 14,42,928 |
30-Apr-2026 | 0.29 | 0.29 | 0.27 | 0.28 | 451 | 6,97,091 | 12,77,464 |
04-May-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 503 | 6,14,205 | 14,33,616 |
05-May-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 399 | 4,04,075 | 9,64,424 |
06-May-2026 | 0.28 | 0.29 | 0.26 | 0.27 | 745 | 23,19,974 | 56,02,093 |
07-May-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 554 | 12,75,015 | 29,40,724 |
08-May-2026 | 0.27 | 0.28 | 0.26 | 0.28 | 498 | 5,65,294 | 13,51,206 |
11-May-2026 | 0.28 | 0.28 | 0.26 | 0.27 | 539 | 6,90,000 | 17,27,909 |
12-May-2026 | 0.27 | 0.27 | 0.25 | 0.26 | 627 | 11,47,963 | 25,02,028 |
13-May-2026 | 0.25 | 0.27 | 0.25 | 0.26 | 526 | 10,82,864 | 22,90,587 |
14-May-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 514 | 10,40,307 | 33,35,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
