Srestha Finvest

Srestha Finvest Ltd Historical Data

NSEBSE

₹0.39

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.44	0.47	0.44	0.45	1,338	30,58,664	28,28,088
04-Jul-2025	0.45	0.46	0.44	0.45	1,193	22,08,326	23,15,355
07-Jul-2025	0.46	0.46	0.44	0.45	1,065	20,59,742	20,35,649
08-Jul-2025	0.45	0.46	0.44	0.44	1,064	21,16,701	21,70,861
09-Jul-2025	0.44	0.45	0.44	0.45	1,184	23,59,546	34,96,039
10-Jul-2025	0.44	0.45	0.44	0.44	980	21,12,171	31,38,482
11-Jul-2025	0.44	0.45	0.43	0.45	1,437	19,97,224	28,84,346
14-Jul-2025	0.45	0.45	0.44	0.44	1,717	21,15,110	28,51,579
15-Jul-2025	0.44	0.45	0.43	0.44	1,261	47,27,869	41,72,681
16-Jul-2025	0.44	0.45	0.43	0.45	1,186	25,58,453	26,52,803
17-Jul-2025	0.45	0.45	0.44	0.45	829	21,07,363	23,60,637
18-Jul-2025	0.44	0.45	0.43	0.45	1,185	46,86,191	39,68,703
21-Jul-2025	0.44	0.45	0.43	0.44	1,081	27,71,472	28,56,801
22-Jul-2025	0.44	0.45	0.42	0.44	1,209	46,14,385	44,15,360
23-Jul-2025	0.44	0.44	0.42	0.43	1,106	25,78,021	32,23,334
24-Jul-2025	0.42	0.43	0.42	0.42	981	15,53,116	23,11,531
25-Jul-2025	0.42	0.43	0.42	0.42	916	12,57,983	16,62,605
28-Jul-2025	0.42	0.43	0.4	0.42	1,566	41,89,814	48,09,510
29-Jul-2025	0.42	0.42	0.4	0.41	1,354	22,43,084	32,31,058
30-Jul-2025	0.41	0.42	0.4	0.41	1,140	18,18,345	28,86,054
31-Jul-2025	0.4	0.41	0.39	0.39	1,708	37,07,801	58,32,978
01-Aug-2025	0.39	0.4	0.38	0.39	1,438	28,50,514	42,54,471

Srestha Finvest: Related NEWS

No Record Found

Invest wise with Expert advice