Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 0.25 | 0.26 | 0.24 | 0.26 | 492 | 13,22,610 | 30,98,477 |
29-May-2026 | 0.26 | 0.26 | 0.25 | 0.26 | 471 | 7,26,630 | 18,00,984 |
01-Jun-2026 | 0.25 | 0.26 | 0.24 | 0.25 | 508 | 9,91,321 | 27,00,604 |
02-Jun-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 417 | 6,98,768 | 19,15,487 |
03-Jun-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 473 | 10,12,954 | 29,83,707 |
04-Jun-2026 | 0.24 | 0.25 | 0.23 | 0.25 | 596 | 13,20,885 | 24,09,365 |
05-Jun-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 551 | 12,84,298 | 26,28,002 |
08-Jun-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 482 | 8,31,727 | 19,89,840 |
09-Jun-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 466 | 6,28,351 | 19,19,162 |
10-Jun-2026 | 0.24 | 0.25 | 0.24 | 0.24 | 462 | 8,52,828 | 27,30,304 |
11-Jun-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 442 | 23,07,033 | 28,52,792 |
12-Jun-2026 | 0.24 | 0.25 | 0.23 | 0.23 | 378 | 6,12,473 | 19,68,997 |
15-Jun-2026 | 0.23 | 0.25 | 0.23 | 0.25 | 594 | 7,56,326 | 20,58,634 |
16-Jun-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 380 | 6,47,055 | 15,38,435 |
17-Jun-2026 | 0.25 | 0.25 | 0.23 | 0.24 | 497 | 8,59,546 | 20,93,810 |
18-Jun-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 443 | 6,24,675 | 21,81,114 |
19-Jun-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 360 | 3,82,307 | 8,47,585 |
22-Jun-2026 | 0.24 | 0.25 | 0.23 | 0.25 | 496 | 9,84,346 | 22,29,064 |
23-Jun-2026 | 0.25 | 0.25 | 0.23 | 0.24 | 464 | 5,35,771 | 19,12,460 |
24-Jun-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 314 | 4,98,201 | 15,94,832 |
25-Jun-2026 | 0.23 | 0.24 | 0.23 | 0.24 | 369 | 6,16,634 | 15,84,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
