Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1.87 | 1.93 | 1.87 | 1.92 | 91 | 52,087.48 | 23,860 |
02-Dec-2025 | 1.79 | 1.91 | 1.79 | 1.87 | 144 | 62,003.98 | 25,538 |
03-Dec-2025 | 1.87 | 1.9 | 1.8 | 1.81 | 88 | 40,133.4 | 16,184 |
04-Dec-2025 | 1.85 | 1.86 | 1.8 | 1.85 | 82 | 34,844.5 | 16,184 |
05-Dec-2025 | 1.85 | 1.96 | 1.52 | 1.77 | 185 | 2,34,041.86 | 81,210 |
08-Dec-2025 | 1.82 | 1.82 | 1.73 | 1.79 | 105 | 32,024.84 | 13,150 |
09-Dec-2025 | 1.8 | 1.8 | 1.72 | 1.75 | 79 | 11,928.8 | 6,056 |
10-Dec-2025 | 1.75 | 1.8 | 1.7 | 1.72 | 107 | 73,785.37 | 26,142 |
11-Dec-2025 | 1.72 | 1.79 | 1.71 | 1.78 | 99 | 24,228.68 | 10,625 |
12-Dec-2025 | 1.79 | 1.79 | 1.73 | 1.76 | 87 | 57,272.72 | 15,987 |
15-Dec-2025 | 1.79 | 1.93 | 1.72 | 1.84 | 128 | 84,365.34 | 25,348 |
16-Dec-2025 | 1.89 | 2.05 | 1.82 | 1.88 | 103 | 1,04,604.51 | 23,449 |
17-Dec-2025 | 1.93 | 1.93 | 1.87 | 1.88 | 104 | 23,395.47 | 7,344 |
18-Dec-2025 | 1.89 | 1.89 | 1.85 | 1.88 | 73 | 26,508.89 | 8,813 |
19-Dec-2025 | 1.9 | 1.92 | 1.84 | 1.89 | 92 | 57,348.93 | 21,816 |
22-Dec-2025 | 1.89 | 1.89 | 1.76 | 1.81 | 129 | 61,331.04 | 26,813 |
23-Dec-2025 | 1.88 | 1.88 | 1.78 | 1.8 | 110 | 24,691.54 | 11,627 |
24-Dec-2025 | 1.86 | 1.94 | 1.79 | 1.9 | 141 | 66,332.85 | 28,803 |
26-Dec-2025 | 2.09 | 2.09 | 1.85 | 1.89 | 181 | 1,01,264.21 | 39,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
