Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1.36 | 1.36 | 1.31 | 1.31 | 87 | 23,706.37 | 14,510 |
15-Oct-2026 | 1.35 | 1.35 | 1.25 | 1.3 | 101 | 29,625.47 | 17,842 |
16-Oct-2026 | 1.27 | 1.4 | 1.27 | 1.3 | 111 | 54,102.17 | 12,303 |
19-Oct-2026 | 1.32 | 1.33 | 1.26 | 1.3 | 105 | 37,923.48 | 24,731 |
21-Oct-2026 | 1.32 | 1.32 | 1.26 | 1.28 | 87 | 33,827.03 | 20,605 |
22-Oct-2026 | 1.26 | 1.3 | 1.23 | 1.29 | 90 | 30,922.66 | 16,548 |
23-Oct-2026 | 1.3 | 1.32 | 1.14 | 1.17 | 202 | 41,311.78 | 29,812 |
26-Oct-2026 | 1.19 | 1.3 | 1.16 | 1.24 | 128 | 31,149.9 | 18,848 |
27-Oct-2026 | 1.25 | 1.28 | 1.18 | 1.22 | 99 | 33,655.83 | 23,827 |
28-Oct-2026 | 1.25 | 1.3 | 1.23 | 1.27 | 82 | 32,648.58 | 15,956 |
29-Oct-2026 | 1.28 | 1.3 | 1.21 | 1.29 | 78 | 30,744.54 | 18,179 |
30-Oct-2026 | 1.29 | 1.29 | 1.24 | 1.24 | 77 | 13,155.15 | 6,101 |
02-Nov-2026 | 1.24 | 1.24 | 1.22 | 1.23 | 64 | 48,046.04 | 37,689 |
03-Nov-2026 | 1.23 | 1.28 | 1.22 | 1.27 | 108 | 21,328.13 | 10,099 |
04-Nov-2026 | 1.23 | 1.27 | 1.2 | 1.22 | 106 | 49,036.96 | 29,711 |
05-Nov-2026 | 1.25 | 1.38 | 1.22 | 1.29 | 120 | 44,878.15 | 34,163 |
06-Nov-2026 | 1.32 | 1.35 | 1.26 | 1.29 | 167 | 98,518.74 | 55,690 |
08-Nov-2026 | 1.33 | 1.34 | 1.27 | 1.32 | 69 | 14,769.25 | 10,260 |
09-Nov-2026 | 1.39 | 1.39 | 1.3 | 1.34 | 81 | 26,369.27 | 16,773 |
11-Nov-2026 | 1.35 | 1.38 | 1.3 | 1.35 | 132 | 64,804.22 | 40,278 |
12-Nov-2026 | 1.31 | 1.38 | 1.29 | 1.31 | 111 | 1,63,769.96 | 1,12,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
