Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 1.24 | 1.27 | 1.21 | 1.23 | 85 | 50,767.89 | 39,580 |
29-Jul-2026 | 1.25 | 1.31 | 1.24 | 1.26 | 99 | 48,806.56 | 33,611 |
30-Jul-2026 | 1.26 | 1.33 | 1.26 | 1.27 | 90 | 27,007.8 | 12,379 |
31-Jul-2026 | 1.3 | 1.3 | 1.27 | 1.28 | 176 | 93,437.07 | 59,137 |
03-Aug-2026 | 1.37 | 1.37 | 1.29 | 1.32 | 107 | 35,937.79 | 14,803 |
04-Aug-2026 | 1.37 | 1.39 | 1.31 | 1.36 | 102 | 89,783.83 | 54,777 |
05-Aug-2026 | 1.38 | 1.49 | 1.3 | 1.45 | 301 | 5,21,146.84 | 2,94,846 |
06-Aug-2026 | 1.48 | 1.58 | 1.4 | 1.44 | 352 | 4,33,906.98 | 1,88,317 |
07-Aug-2026 | 1.55 | 1.58 | 1.43 | 1.46 | 318 | 1,28,681.8 | 61,099 |
10-Aug-2026 | 1.51 | 1.51 | 1.32 | 1.4 | 265 | 1,53,099.21 | 79,477 |
11-Aug-2026 | 1.46 | 1.46 | 1.34 | 1.38 | 271 | 69,206.16 | 36,153 |
12-Aug-2026 | 1.41 | 1.41 | 1.34 | 1.39 | 127 | 49,644.96 | 32,939 |
13-Aug-2026 | 1.38 | 1.38 | 1.34 | 1.35 | 153 | 91,615.44 | 59,790 |
14-Aug-2026 | 1.35 | 1.44 | 1.25 | 1.34 | 130 | 1,11,918.18 | 64,962 |
17-Aug-2026 | 1.43 | 1.49 | 1.37 | 1.4 | 178 | 91,589.76 | 39,670 |
18-Aug-2026 | 1.42 | 1.49 | 1.33 | 1.39 | 173 | 2,10,034.73 | 88,171 |
19-Aug-2026 | 1.47 | 1.47 | 1.36 | 1.4 | 115 | 1,08,417.02 | 33,388 |
20-Aug-2026 | 1.55 | 1.55 | 1.36 | 1.4 | 106 | 51,458.34 | 23,981 |
21-Aug-2026 | 1.36 | 1.44 | 1.36 | 1.42 | 107 | 39,235.34 | 22,832 |
24-Aug-2026 | 1.43 | 1.48 | 1.39 | 1.4 | 136 | 37,821.51 | 19,463 |
25-Aug-2026 | 1.4 | 1.64 | 1.36 | 1.39 | 190 | 1,81,295.62 | 54,595 |
26-Aug-2026 | 1.39 | 1.49 | 1.38 | 1.39 | 85 | 39,272.3 | 19,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
