Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 2.34 | 2.35 | 2.21 | 2.26 | 340 | 4,35,253.44 | 1,29,869 |
20-Jun-2025 | 2.26 | 2.34 | 2.2 | 2.28 | 221 | 1,37,329.05 | 35,902 |
23-Jun-2025 | 2.36 | 2.54 | 2.23 | 2.34 | 563 | 10,35,039.99 | 1,15,589 |
24-Jun-2025 | 2.38 | 2.4 | 2.31 | 2.35 | 278 | 3,03,794.22 | 77,163 |
25-Jun-2025 | 2.34 | 2.37 | 2.26 | 2.32 | 144 | 1,35,793.35 | 42,790 |
26-Jun-2025 | 2.34 | 2.44 | 2.3 | 2.4 | 172 | 2,10,589.98 | 44,739 |
27-Jun-2025 | 2.39 | 2.41 | 2.34 | 2.36 | 102 | 92,733.81 | 26,994 |
30-Jun-2025 | 2.31 | 2.44 | 2.31 | 2.36 | 230 | 2,67,378.27 | 57,857 |
01-Jul-2025 | 2.36 | 2.42 | 2.27 | 2.33 | 213 | 2,00,054.23 | 59,454 |
02-Jul-2025 | 2.29 | 2.37 | 2.25 | 2.28 | 219 | 1,30,742.33 | 48,564 |
03-Jul-2025 | 2.32 | 2.32 | 2.25 | 2.28 | 124 | 79,171.36 | 27,450 |
04-Jul-2025 | 2.26 | 2.35 | 2.25 | 2.29 | 198 | 1,99,971.57 | 51,989 |
07-Jul-2025 | 2.23 | 2.68 | 2.21 | 2.27 | 187 | 1,44,670.08 | 33,390 |
08-Jul-2025 | 2.3 | 2.4 | 2.28 | 2.34 | 289 | 4,52,553 | 1,22,176 |
09-Jul-2025 | 2.38 | 2.38 | 2.22 | 2.26 | 219 | 2,14,174.16 | 64,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.