Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 2.21 | 2.28 | 2.1 | 2.14 | 477 | 9,69,110.65 | 2,88,715 |
15-Oct-2025 | 2.17 | 2.18 | 2.11 | 2.11 | 111 | 74,937.11 | 33,171 |
16-Oct-2025 | 2.12 | 2.24 | 2.11 | 2.17 | 176 | 1,59,868.93 | 69,386 |
17-Oct-2025 | 2.22 | 2.22 | 2.1 | 2.1 | 121 | 1,85,949.32 | 73,723 |
20-Oct-2025 | 2.1 | 2.17 | 2.1 | 2.12 | 123 | 1,92,897.94 | 59,858 |
21-Oct-2025 | 2.17 | 2.42 | 2.15 | 2.28 | 98 | 2,73,104.23 | 95,752 |
23-Oct-2025 | 2.35 | 2.35 | 2.12 | 2.21 | 328 | 7,39,379.04 | 1,52,019 |
24-Oct-2025 | 2.3 | 2.3 | 2.17 | 2.18 | 162 | 2,19,269.37 | 85,707 |
27-Oct-2025 | 2.16 | 2.17 | 1.74 | 2.02 | 208 | 4,04,480.02 | 1,60,279 |
28-Oct-2025 | 2.07 | 2.09 | 1.98 | 2.04 | 181 | 68,708.06 | 27,896 |
29-Oct-2025 | 2.08 | 2.12 | 2.03 | 2.05 | 151 | 91,263.15 | 34,181 |
30-Oct-2025 | 2.08 | 2.08 | 1.93 | 1.98 | 158 | 2,43,534.98 | 1,13,944 |
31-Oct-2025 | 1.99 | 2.04 | 1.99 | 2 | 95 | 58,368.17 | 22,596 |
03-Nov-2025 | 2.04 | 2.06 | 1.97 | 1.98 | 147 | 47,824.29 | 21,133 |
04-Nov-2025 | 1.98 | 2.02 | 1.95 | 1.98 | 125 | 51,981.78 | 17,000 |
06-Nov-2025 | 1.98 | 2.02 | 1.89 | 1.94 | 171 | 1,06,839.55 | 33,904 |
07-Nov-2025 | 1.98 | 1.98 | 1.9 | 1.95 | 200 | 52,008.63 | 15,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.