Sri Havisha

Sri Havisha Hospitality & Infrastructure Ltd Historical Data

NSEBSE

₹1.97

(0.00%)

Jun 10, 2025|11:04:17 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	2	2.14	1.7	2.05	291	1,78,713.25	59,768
13-May-2025	2.1	2.25	2.01	2.06	207	1,10,524.93	23,979
14-May-2025	2.09	2.09	2.03	2.04	89	85,282.2	36,674
15-May-2025	2.08	2.08	2.01	2.03	115	1,09,833.1	51,204
16-May-2025	2.07	2.07	2.01	2.03	131	65,435.19	27,993
19-May-2025	2.05	2.07	2.01	2.01	145	78,892.1	37,384
20-May-2025	2.04	2.04	2	2.02	98	52,049.64	24,797
21-May-2025	2.03	2.04	1.97	1.98	120	72,130.22	30,762
22-May-2025	2.04	2.08	1.96	2	142	1,36,400.15	59,630
23-May-2025	2.02	2.05	1.97	1.99	249	70,712.93	26,338
26-May-2025	2.04	2.04	1.99	2	127	70,772.1	24,690
27-May-2025	2.02	2.04	2	2.02	103	50,606.12	23,237
28-May-2025	2.03	2.04	2	2.03	107	54,573.38	24,685
29-May-2025	2.02	2.02	2	2	101	31,078.09	14,169
30-May-2025	1.98	2.04	1.95	2	130	48,695.9	18,028
02-Jun-2025	2.01	2.04	1.98	2	222	78,002.57	35,615
03-Jun-2025	2.03	2.03	1.95	1.96	143	1,01,376.04	48,536
04-Jun-2025	2	2.03	1.95	1.97	90	35,175.75	15,063
05-Jun-2025	2	2	1.9	1.98	100	42,269.42	17,201
06-Jun-2025	2	2.01	1.95	1.96	168	62,283.18	27,718
09-Jun-2025	1.95	2.02	1.95	1.97	166	58,743.42	24,535

Sri Havisha: Related NEWS

No Record Found

Invest wise with Expert advice