Sri Havisha

Sri Havisha Hospitality & Infrastructure Ltd Historical Data

NSEBSE

₹2.24

(-0.88%)

Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	1.97	2.36	1.96	2.36	482	16,42,746.7	5,34,389
11-Jun-2025	2.36	2.83	2.36	2.67	1,945	81,45,650.82	8,88,706
12-Jun-2025	2.7	3.05	2.41	2.49	1,313	25,76,691.9	6,03,887
13-Jun-2025	2.35	2.46	2.33	2.39	376	3,62,980.32	75,839
16-Jun-2025	2.39	2.58	2.36	2.39	586	6,86,132.72	1,52,888
17-Jun-2025	2.4	2.84	2.38	2.51	771	20,71,252.59	2,33,105
18-Jun-2025	2.54	2.57	2.21	2.29	501	8,28,915.22	2,18,768
19-Jun-2025	2.34	2.35	2.21	2.26	340	4,35,253.44	1,29,869
20-Jun-2025	2.26	2.34	2.2	2.28	221	1,37,329.05	35,902
23-Jun-2025	2.36	2.54	2.23	2.34	563	10,35,039.99	1,15,589
24-Jun-2025	2.38	2.4	2.31	2.35	278	3,03,794.22	77,163
25-Jun-2025	2.34	2.37	2.26	2.32	144	1,35,793.35	42,790
26-Jun-2025	2.34	2.44	2.3	2.4	172	2,10,589.98	44,739
27-Jun-2025	2.39	2.41	2.34	2.36	102	92,733.81	26,994
30-Jun-2025	2.31	2.44	2.31	2.36	230	2,67,378.27	57,857
01-Jul-2025	2.36	2.42	2.27	2.33	213	2,00,054.23	59,454
02-Jul-2025	2.29	2.37	2.25	2.28	219	1,30,742.33	48,564
03-Jul-2025	2.32	2.32	2.25	2.28	124	79,171.36	27,450
04-Jul-2025	2.26	2.35	2.25	2.29	198	1,99,971.57	51,989
07-Jul-2025	2.23	2.68	2.21	2.27	187	1,44,670.08	33,390
08-Jul-2025	2.3	2.4	2.28	2.34	289	4,52,553	1,22,176
09-Jul-2025	2.38	2.38	2.22	2.26	219	2,14,174.16	64,719

Sri Havisha: Related NEWS

No Record Found

Invest wise with Expert advice