Sri Havisha

Sri Havisha Hospitality & Infrastructure Ltd Historical Data

NSEBSE

₹2.62

(-5.07%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	2.32	2.46	2.04	2.21	401	6,26,637.58	1,13,376
24-SEP-2024	2.25	2.27	2.22	2.25	196	1,45,946.62	57,075
25-SEP-2024	2.2	2.29	2.14	2.2	231	1,48,534.48	51,029
26-SEP-2024	2.25	2.25	2.13	2.15	234	2,37,661.71	69,524
27-SEP-2024	2.15	2.28	2.11	2.24	236	1,58,458.57	52,111
30-SEP-2024	2.29	2.32	2.15	2.23	219	1,07,088.99	32,077
01-OCT-2024	2.28	2.28	2.2	2.21	173	92,688.55	29,864
03-OCT-2024	2.25	2.25	2.11	2.15	362	1,75,194.02	62,458
04-OCT-2024	2.2	2.27	2.15	2.23	261	2,83,729.83	83,709
07-OCT-2024	2.29	2.29	2.11	2.13	178	1,88,580.5	44,503
08-OCT-2024	2.15	2.21	2.12	2.19	231	1,62,030.39	43,923
09-OCT-2024	2.25	2.27	2.2	2.26	153	1,69,400.94	61,552
10-OCT-2024	2.26	2.71	2.25	2.71	1,663	26,82,725.44	6,12,109
11-OCT-2024	2.72	3.25	2.72	3.25	2,804	96,42,003.07	15,07,278
14-OCT-2024	3.3	3.49	2.92	2.92	1,977	42,29,937.52	7,53,382
15-OCT-2024	2.99	3.1	2.65	2.68	1,497	31,36,037.68	4,75,941
16-OCT-2024	2.75	2.84	2.58	2.64	1,004	15,25,581	2,55,136
17-OCT-2024	2.67	2.68	2.56	2.61	339	5,68,270.21	2,16,833
18-OCT-2024	2.65	2.74	2.51	2.74	298	5,83,898.47	2,18,120
21-OCT-2024	2.87	2.87	2.71	2.76	406	5,92,496.22	2,12,305
22-OCT-2024	2.85	2.85	2.62	2.62	248	4,82,048.09	1,82,328

Sri Havisha: Related NEWS

No Record Found

Invest wise with Expert advice