Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1.44 | 1.47 | 1.31 | 1.32 | 156 | 1,33,447.7 | 80,879 |
08-Sep-2026 | 1.35 | 1.35 | 1.32 | 1.33 | 48 | 27,554.78 | 15,085 |
09-Sep-2026 | 1.35 | 1.36 | 1.3 | 1.35 | 65 | 25,100.39 | 18,735 |
10-Sep-2026 | 1.35 | 1.37 | 1.33 | 1.34 | 110 | 43,270.19 | 26,536 |
11-Sep-2026 | 1.32 | 1.35 | 1.25 | 1.34 | 73 | 46,356.5 | 24,630 |
15-Sep-2026 | 1.36 | 1.36 | 1.3 | 1.31 | 87 | 10,662.64 | 7,172 |
16-Sep-2026 | 1.34 | 1.39 | 1.3 | 1.33 | 99 | 24,403.64 | 16,028 |
17-Sep-2026 | 1.36 | 1.36 | 1.29 | 1.32 | 72 | 18,696.02 | 11,018 |
18-Sep-2026 | 1.38 | 1.38 | 1.31 | 1.33 | 71 | 18,872.93 | 12,034 |
21-Sep-2026 | 1.33 | 1.35 | 1.31 | 1.34 | 58 | 7,798.34 | 5,292 |
22-Sep-2026 | 1.34 | 1.37 | 1.31 | 1.36 | 62 | 45,710.38 | 28,184 |
23-Sep-2026 | 1.34 | 1.4 | 1.34 | 1.38 | 69 | 34,642.81 | 22,055 |
24-Sep-2026 | 1.34 | 1.39 | 1.33 | 1.36 | 82 | 86,712.68 | 51,148 |
25-Sep-2026 | 1.34 | 1.4 | 1.34 | 1.38 | 138 | 44,241.18 | 25,838 |
28-Sep-2026 | 1.4 | 1.59 | 1.23 | 1.38 | 232 | 1,47,155.43 | 81,460 |
29-Sep-2026 | 1.44 | 1.44 | 1.29 | 1.32 | 176 | 1,77,554.59 | 78,860 |
30-Sep-2026 | 1.36 | 1.39 | 1.32 | 1.34 | 76 | 44,811.96 | 31,059 |
01-Oct-2026 | 1.32 | 1.48 | 1.32 | 1.35 | 159 | 1,22,807.73 | 56,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
