Sri Havisha

Sri Havisha Hospitality & Infrastructure Ltd Historical Data

NSEBSE

₹1.91

(-0.52%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	2.08	2.12	2.03	2.05	151	91,263.15	34,181
30-Oct-2025	2.08	2.08	1.93	1.98	158	2,43,534.98	1,13,944
31-Oct-2025	1.99	2.04	1.99	2	95	58,368.17	22,596
03-Nov-2025	2.04	2.06	1.97	1.98	147	47,824.29	21,133
04-Nov-2025	1.98	2.02	1.95	1.98	125	51,981.78	17,000
06-Nov-2025	1.98	2.02	1.89	1.94	171	1,06,839.55	33,904
07-Nov-2025	1.98	1.98	1.9	1.95	200	52,008.63	15,549
10-Nov-2025	1.95	2.02	1.92	1.98	112	67,877.97	28,843
11-Nov-2025	2	2	1.93	1.95	107	35,128.82	16,073
12-Nov-2025	1.95	2	1.94	1.99	143	33,969.42	14,992
13-Nov-2025	2	2.06	1.95	2.01	141	75,532.73	32,202
14-Nov-2025	2.06	2.06	1.95	2	119	1,07,630.28	32,419
17-Nov-2025	1.97	2.04	1.95	1.97	139	84,758.16	31,041
18-Nov-2025	1.99	1.99	1.93	1.94	111	64,518.08	31,525
19-Nov-2025	1.95	1.99	1.93	1.95	118	33,222.41	12,438
20-Nov-2025	1.95	1.98	1.9	1.9	173	1,94,062.63	85,856
21-Nov-2025	1.94	1.98	1.9	1.91	136	2,11,374.97	90,901
24-Nov-2025	1.95	1.95	1.87	1.88	147	53,820.59	23,850
25-Nov-2025	1.93	1.93	1.88	1.92	68	15,315.76	7,281
26-Nov-2025	1.95	1.95	1.86	1.92	73	24,032.73	10,699
27-Nov-2025	1.88	1.95	1.81	1.92	131	67,103.67	22,311
28-Nov-2025	1.92	1.95	1.87	1.91	81	18,252.27	6,931

Sri Havisha: Related NEWS

No Record Found

Invest wise with Expert advice