Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1.39 | 1.39 | 1.18 | 1.27 | 386 | 2,90,929.85 | 1,44,098 |
09-Jul-2026 | 1.3 | 1.3 | 1.15 | 1.17 | 337 | 3,23,226.81 | 1,69,105 |
10-Jul-2026 | 1.07 | 1.17 | 1.07 | 1.12 | 268 | 2,50,855.8 | 1,22,972 |
13-Jul-2026 | 1.16 | 1.23 | 1.12 | 1.21 | 191 | 1,11,690.5 | 74,122 |
14-Jul-2026 | 1.24 | 1.27 | 1.13 | 1.19 | 201 | 96,017.24 | 54,303 |
15-Jul-2026 | 1.25 | 1.3 | 1.2 | 1.26 | 149 | 1,48,279.71 | 79,919 |
16-Jul-2026 | 1.33 | 1.35 | 1.16 | 1.2 | 190 | 1,84,424.47 | 93,170 |
17-Jul-2026 | 1.24 | 1.24 | 1.19 | 1.21 | 75 | 29,246.32 | 24,072 |
20-Jul-2026 | 1.24 | 1.24 | 1.21 | 1.23 | 75 | 11,355.16 | 6,178 |
21-Jul-2026 | 1.25 | 1.25 | 1.15 | 1.17 | 72 | 15,229.89 | 8,261 |
22-Jul-2026 | 1.21 | 1.27 | 1.16 | 1.19 | 153 | 99,694.29 | 25,482 |
23-Jul-2026 | 1.23 | 1.28 | 1.18 | 1.23 | 93 | 40,784.45 | 24,293 |
24-Jul-2026 | 1.26 | 1.26 | 1.18 | 1.23 | 78 | 26,251.57 | 17,488 |
27-Jul-2026 | 1.25 | 1.25 | 1.2 | 1.21 | 65 | 27,705.85 | 16,474 |
28-Jul-2026 | 1.24 | 1.27 | 1.21 | 1.23 | 85 | 50,767.89 | 39,580 |
29-Jul-2026 | 1.25 | 1.31 | 1.24 | 1.26 | 99 | 48,806.56 | 33,611 |
30-Jul-2026 | 1.26 | 1.33 | 1.26 | 1.27 | 90 | 27,007.8 | 12,379 |
31-Jul-2026 | 1.3 | 1.3 | 1.27 | 1.28 | 176 | 93,437.07 | 59,137 |
03-Aug-2026 | 1.37 | 1.37 | 1.29 | 1.32 | 107 | 35,937.79 | 14,803 |
04-Aug-2026 | 1.37 | 1.39 | 1.31 | 1.36 | 102 | 89,783.83 | 54,777 |
05-Aug-2026 | 1.38 | 1.49 | 1.3 | 1.45 | 301 | 5,21,146.84 | 2,94,846 |
06-Aug-2026 | 1.48 | 1.58 | 1.4 | 1.44 | 352 | 4,33,906.98 | 1,88,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
