Sri Havisha

Sri Havisha Hospitality & Infrastructure Ltd Historical Data

NSEBSE

₹1.79

(0.00%)

Dec 9, 2025|09:18:53 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	1.95	2.02	1.92	1.98	112	67,877.97	28,843
11-Nov-2025	2	2	1.93	1.95	107	35,128.82	16,073
12-Nov-2025	1.95	2	1.94	1.99	143	33,969.42	14,992
13-Nov-2025	2	2.06	1.95	2.01	141	75,532.73	32,202
14-Nov-2025	2.06	2.06	1.95	2	119	1,07,630.28	32,419
17-Nov-2025	1.97	2.04	1.95	1.97	139	84,758.16	31,041
18-Nov-2025	1.99	1.99	1.93	1.94	111	64,518.08	31,525
19-Nov-2025	1.95	1.99	1.93	1.95	118	33,222.41	12,438
20-Nov-2025	1.95	1.98	1.9	1.9	173	1,94,062.63	85,856
21-Nov-2025	1.94	1.98	1.9	1.91	136	2,11,374.97	90,901
24-Nov-2025	1.95	1.95	1.87	1.88	147	53,820.59	23,850
25-Nov-2025	1.93	1.93	1.88	1.92	68	15,315.76	7,281
26-Nov-2025	1.95	1.95	1.86	1.92	73	24,032.73	10,699
27-Nov-2025	1.88	1.95	1.81	1.92	131	67,103.67	22,311
28-Nov-2025	1.92	1.95	1.87	1.91	81	18,252.27	6,931
01-Dec-2025	1.87	1.93	1.87	1.92	91	52,087.48	23,860
02-Dec-2025	1.79	1.91	1.79	1.87	144	62,003.98	25,538
03-Dec-2025	1.87	1.9	1.8	1.81	88	40,133.4	16,184
04-Dec-2025	1.85	1.86	1.8	1.85	82	34,844.5	16,184
05-Dec-2025	1.85	1.96	1.52	1.77	185	2,34,041.86	81,210
08-Dec-2025	1.82	1.82	1.73	1.79	105	32,024.84	13,150

Sri Havisha: Related NEWS

No Record Found

Invest wise with Expert advice