Sri Havisha

Sri Havisha Hospitality & Infrastructure Ltd Historical Data

NSEBSE

₹2.03

(1.00%)

May 20, 2025|03:29:14 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	2.23	2.29	2.19	2.21	200	1,44,512.74	47,598
22-Apr-2025	2.21	2.29	2.16	2.24	198	1,10,382.58	32,179
23-Apr-2025	2.32	2.32	2.16	2.22	168	1,17,804.24	25,583
24-Apr-2025	2.23	2.29	2.23	2.23	103	46,249.22	13,616
25-Apr-2025	2.24	2.26	2.16	2.18	132	1,13,622.02	36,217
28-Apr-2025	2.22	2.22	2.13	2.18	108	1,39,068.25	52,013
29-Apr-2025	2.2	2.21	2.18	2.19	88	42,955.74	12,752
30-Apr-2025	2.2	2.2	2.15	2.16	91	57,864.14	23,969
02-May-2025	2.19	2.19	2.09	2.12	120	54,897.62	18,301
05-May-2025	2.15	2.15	2.05	2.11	124	27,764.88	9,248
06-May-2025	2.17	2.17	2.06	2.07	74	35,245.43	12,129
07-May-2025	2.03	2.07	2.01	2.04	67	40,240.5	17,943
08-May-2025	2.07	2.17	2	2.04	139	2,58,386.2	98,872
09-May-2025	2.06	2.06	1.93	2.03	81	20,635.61	8,405
12-May-2025	2	2.14	1.7	2.05	291	1,78,713.25	59,768
13-May-2025	2.1	2.25	2.01	2.06	207	1,10,524.93	23,979
14-May-2025	2.09	2.09	2.03	2.04	89	85,282.2	36,674
15-May-2025	2.08	2.08	2.01	2.03	115	1,09,833.1	51,204
16-May-2025	2.07	2.07	2.01	2.03	131	65,435.19	27,993
19-May-2025	2.05	2.07	2.01	2.01	145	78,892.1	37,384

Sri Havisha: Related NEWS

No Record Found

Invest wise with Expert advice