iifl-logo

Sri Havisha Hospitality & Infrastructure Ltd Historical Data

2.24
(-0.88%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sri Havisha Hospitality & Infrastructure Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

1.97

2.361.962.3648216,42,746.75,34,389

11-Jun-2025

2.36

2.832.362.671,94581,45,650.828,88,706

12-Jun-2025

2.7

3.052.412.491,31325,76,691.96,03,887

13-Jun-2025

2.35

2.462.332.393763,62,980.3275,839

16-Jun-2025

2.39

2.582.362.395866,86,132.721,52,888

17-Jun-2025

2.4

2.842.382.5177120,71,252.592,33,105

18-Jun-2025

2.54

2.572.212.295018,28,915.222,18,768

19-Jun-2025

2.34

2.352.212.263404,35,253.441,29,869

20-Jun-2025

2.26

2.342.22.282211,37,329.0535,902

23-Jun-2025

2.36

2.542.232.3456310,35,039.991,15,589

24-Jun-2025

2.38

2.42.312.352783,03,794.2277,163

25-Jun-2025

2.34

2.372.262.321441,35,793.3542,790

26-Jun-2025

2.34

2.442.32.41722,10,589.9844,739

27-Jun-2025

2.39

2.412.342.3610292,733.8126,994

30-Jun-2025

2.31

2.442.312.362302,67,378.2757,857

01-Jul-2025

2.36

2.422.272.332132,00,054.2359,454

02-Jul-2025

2.29

2.372.252.282191,30,742.3348,564

03-Jul-2025

2.32

2.322.252.2812479,171.3627,450

04-Jul-2025

2.26

2.352.252.291981,99,971.5751,989

07-Jul-2025

2.23

2.682.212.271871,44,670.0833,390

08-Jul-2025

2.3

2.42.282.342894,52,5531,22,176

09-Jul-2025

2.38

2.382.222.262192,14,174.1664,719

Sri Havisha: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.