Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1.89 | 1.89 | 1.76 | 1.81 | 129 | 61,331.04 | 26,813 |
23-Dec-2025 | 1.88 | 1.88 | 1.78 | 1.8 | 110 | 24,691.54 | 11,627 |
24-Dec-2025 | 1.86 | 1.94 | 1.79 | 1.9 | 141 | 66,332.85 | 28,803 |
26-Dec-2025 | 2.09 | 2.09 | 1.85 | 1.89 | 181 | 1,01,264.21 | 39,026 |
29-Dec-2025 | 1.89 | 1.89 | 1.8 | 1.83 | 118 | 33,423.34 | 16,739 |
30-Dec-2025 | 1.83 | 1.87 | 1.73 | 1.8 | 75 | 40,127.31 | 18,822 |
31-Dec-2025 | 1.84 | 1.88 | 1.8 | 1.81 | 97 | 23,337.27 | 10,259 |
01-Jan-2026 | 1.81 | 1.87 | 1.7 | 1.82 | 144 | 57,754.55 | 21,097 |
02-Jan-2026 | 1.84 | 2.02 | 1.81 | 1.86 | 132 | 1,33,783.37 | 67,510 |
05-Jan-2026 | 1.82 | 1.9 | 1.76 | 1.8 | 182 | 60,938.15 | 24,976 |
06-Jan-2026 | 1.8 | 1.9 | 1.8 | 1.83 | 103 | 53,119.61 | 20,218 |
07-Jan-2026 | 1.81 | 1.83 | 1.71 | 1.79 | 103 | 1,07,240.32 | 52,096 |
08-Jan-2026 | 1.77 | 1.88 | 1.74 | 1.86 | 118 | 86,372.35 | 34,427 |
09-Jan-2026 | 1.89 | 1.89 | 1.77 | 1.79 | 95 | 28,444.84 | 13,622 |
12-Jan-2026 | 1.75 | 1.82 | 1.73 | 1.77 | 101 | 38,441.22 | 17,251 |
13-Jan-2026 | 1.74 | 1.82 | 1.74 | 1.78 | 88 | 17,315.09 | 7,184 |
14-Jan-2026 | 1.74 | 1.83 | 1.71 | 1.78 | 115 | 56,084.51 | 26,212 |
16-Jan-2026 | 1.73 | 1.83 | 1.73 | 1.74 | 117 | 60,447.31 | 32,697 |
19-Jan-2026 | 1.74 | 1.81 | 1.73 | 1.77 | 67 | 30,141.84 | 12,153 |
20-Jan-2026 | 1.76 | 1.8 | 1.66 | 1.75 | 137 | 79,106.94 | 34,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
