Sri Havisha

Sri Havisha Hospitality & Infrastructure Ltd Historical Data

NSEBSE

₹2.36

(0.00%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	2.01	2.04	1.98	2	222	78,002.57	35,615
03-Jun-2025	2.03	2.03	1.95	1.96	143	1,01,376.04	48,536
04-Jun-2025	2	2.03	1.95	1.97	90	35,175.75	15,063
05-Jun-2025	2	2	1.9	1.98	100	42,269.42	17,201
06-Jun-2025	2	2.01	1.95	1.96	168	62,283.18	27,718
09-Jun-2025	1.95	2.02	1.95	1.97	166	58,743.42	24,535
10-Jun-2025	1.97	2.36	1.96	2.36	482	16,42,746.7	5,34,389
11-Jun-2025	2.36	2.83	2.36	2.67	1,945	81,45,650.82	8,88,706
12-Jun-2025	2.7	3.05	2.41	2.49	1,313	25,76,691.9	6,03,887
13-Jun-2025	2.35	2.46	2.33	2.39	376	3,62,980.32	75,839
16-Jun-2025	2.39	2.58	2.36	2.39	586	6,86,132.72	1,52,888
17-Jun-2025	2.4	2.84	2.38	2.51	771	20,71,252.59	2,33,105
18-Jun-2025	2.54	2.57	2.21	2.29	501	8,28,915.22	2,18,768
19-Jun-2025	2.34	2.35	2.21	2.26	340	4,35,253.44	1,29,869
20-Jun-2025	2.26	2.34	2.2	2.28	221	1,37,329.05	35,902
23-Jun-2025	2.36	2.54	2.23	2.34	563	10,35,039.99	1,15,589
24-Jun-2025	2.38	2.4	2.31	2.35	278	3,03,794.22	77,163
25-Jun-2025	2.34	2.37	2.26	2.32	144	1,35,793.35	42,790
26-Jun-2025	2.34	2.44	2.3	2.4	172	2,10,589.98	44,739
27-Jun-2025	2.39	2.41	2.34	2.36	102	92,733.81	26,994
30-Jun-2025	2.31	2.44	2.31	2.36	230	2,67,378.27	57,857

Sri Havisha: Related NEWS

No Record Found

Invest wise with Expert advice