Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1.4 | 1.59 | 1.23 | 1.38 | 232 | 1,47,155.43 | 81,460 |
29-Sep-2026 | 1.44 | 1.44 | 1.29 | 1.32 | 176 | 1,77,554.59 | 78,860 |
30-Sep-2026 | 1.36 | 1.39 | 1.32 | 1.34 | 76 | 44,811.96 | 31,059 |
01-Oct-2026 | 1.32 | 1.48 | 1.32 | 1.35 | 159 | 1,22,807.73 | 56,311 |
05-Oct-2026 | 1.31 | 1.4 | 1.31 | 1.4 | 62 | 17,934.28 | 13,115 |
06-Oct-2026 | 1.36 | 1.52 | 1.26 | 1.36 | 154 | 1,02,613.47 | 39,232 |
07-Oct-2026 | 1.4 | 1.63 | 1.4 | 1.52 | 416 | 7,60,288.55 | 2,94,555 |
08-Oct-2026 | 1.62 | 1.62 | 1.38 | 1.41 | 232 | 1,12,579.01 | 64,185 |
09-Oct-2026 | 1.59 | 1.59 | 1.42 | 1.44 | 137 | 54,366.6 | 31,711 |
12-Oct-2026 | 1.47 | 1.49 | 1.34 | 1.41 | 203 | 2,86,555.14 | 1,65,351 |
13-Oct-2026 | 1.45 | 1.45 | 1.31 | 1.32 | 223 | 97,653.22 | 58,277 |
14-Oct-2026 | 1.36 | 1.36 | 1.31 | 1.31 | 87 | 23,706.37 | 14,510 |
15-Oct-2026 | 1.35 | 1.35 | 1.25 | 1.3 | 101 | 29,625.47 | 17,842 |
16-Oct-2026 | 1.27 | 1.4 | 1.27 | 1.3 | 111 | 54,102.17 | 12,303 |
19-Oct-2026 | 1.32 | 1.33 | 1.26 | 1.3 | 105 | 37,923.48 | 24,731 |
21-Oct-2026 | 1.32 | 1.32 | 1.26 | 1.28 | 87 | 33,827.03 | 20,605 |
22-Oct-2026 | 1.26 | 1.3 | 1.23 | 1.29 | 90 | 30,922.66 | 16,548 |
23-Oct-2026 | 1.3 | 1.32 | 1.14 | 1.17 | 202 | 41,311.78 | 29,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
