Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 35 | 35.9 | 33 | 33.5 | 8 | 21,646 | 603 |
24-Jul-2025 | 35.92 | 35.92 | 33 | 34 | 22 | 25,182 | 746 |
25-Jul-2025 | 34.9 | 34.9 | 33.4 | 33.46 | 11 | 22,940 | 594 |
28-Jul-2025 | 34.9 | 34.9 | 32.05 | 32.05 | 9 | 2,669 | 62 |
29-Jul-2025 | 33.5 | 33.5 | 30.61 | 32.14 | 39 | 38,740 | 677 |
30-Jul-2025 | 35 | 38 | 30.61 | 33.49 | 62 | 1,42,300 | 3,110 |
31-Jul-2025 | 36.76 | 36.76 | 32 | 33.99 | 10 | 4,670 | 136 |
01-Aug-2025 | 35.71 | 35.71 | 32 | 34.54 | 4 | 547 | 13 |
04-Aug-2025 | 34.37 | 37.9 | 34.37 | 34.5 | 7 | 914 | 25 |
05-Aug-2025 | 37.33 | 37.33 | 32.14 | 33.21 | 24 | 22,342 | 657 |
06-Aug-2025 | 35.89 | 35.89 | 32.32 | 34.12 | 8 | 373 | 10 |
07-Aug-2025 | 35.72 | 35.72 | 33.49 | 33.49 | 6 | 270 | 7 |
08-Aug-2025 | 35.88 | 35.88 | 34.39 | 34.39 | 2 | 70 | 2 |
11-Aug-2025 | 35.5 | 37.58 | 31.99 | 32.17 | 85 | 4,15,519 | 3,187 |
12-Aug-2025 | 35.5 | 35.5 | 32.2 | 32.86 | 27 | 70,182 | 1,600 |
13-Aug-2025 | 34.79 | 34.79 | 32.39 | 33.85 | 8 | 1,757 | 53 |
14-Aug-2025 | 35.69 | 35.69 | 32.36 | 33.89 | 20 | 5,916 | 105 |
18-Aug-2025 | 33.26 | 34.6 | 32.33 | 33.81 | 20 | 10,959 | 249 |
19-Aug-2025 | 34.9 | 34.9 | 31.65 | 32.16 | 25 | 57,005 | 1,338 |
20-Aug-2025 | 34.96 | 35.49 | 32.02 | 32.55 | 32 | 75,942 | 2,236 |
21-Aug-2025 | 34.8 | 34.8 | 32.01 | 32.33 | 21 | 9,134 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.