Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 31.71 | 31.71 | 29 | 29.31 | 10 | 8,338 | 280 |
24-Feb-2026 | 32.24 | 32.24 | 28 | 30.1 | 12 | 76,908 | 2,700 |
25-Feb-2026 | 28.3 | 30 | 27.09 | 30 | 7 | 33,185 | 1,109 |
26-Feb-2026 | 32.08 | 32.08 | 32.04 | 32.04 | 4 | 2,531 | 77 |
02-Mar-2026 | 28.84 | 35.24 | 28.84 | 35.1 | 42 | 3,19,692 | 8,415 |
04-Mar-2026 | 34 | 34 | 31.59 | 31.7 | 26 | 90,657 | 2,693 |
05-Mar-2026 | 32.98 | 32.98 | 31 | 31 | 12 | 1,767 | 50 |
06-Mar-2026 | 33.75 | 33.75 | 31 | 31.96 | 11 | 18,144 | 565 |
09-Mar-2026 | 34.89 | 34.89 | 31 | 31 | 8 | 3,096 | 65 |
10-Mar-2026 | 34.1 | 34.1 | 29 | 29.1 | 13 | 59,000 | 2,003 |
11-Mar-2026 | 31.95 | 31.95 | 29.25 | 29.47 | 12 | 17,397 | 574 |
12-Mar-2026 | 31.4 | 31.4 | 29.1 | 30.99 | 12 | 55,457 | 1,604 |
16-Mar-2026 | 30.99 | 33.4 | 29.2 | 29.24 | 4 | 31,063 | 1,007 |
17-Mar-2026 | 32.14 | 32.14 | 31.3 | 31.44 | 8 | 3,396 | 101 |
18-Mar-2026 | 31.99 | 33.47 | 31.59 | 32.95 | 7 | 9,855 | 301 |
19-Mar-2026 | 33.28 | 33.77 | 29.77 | 30.16 | 25 | 2,39,952 | 7,126 |
20-Mar-2026 | 31.07 | 31.7 | 29.5 | 29.51 | 10 | 75,860 | 2,446 |
23-Mar-2026 | 29.2 | 32.45 | 29.13 | 32.45 | 6 | 3,21,845 | 11,022 |
24-Mar-2026 | 31 | 33.38 | 29.41 | 33.37 | 7 | 854 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
