Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 27.96 | 28.49 | 27.27 | 28.4 | 22 | 63,326 | 2,207 |
23-Jul-2026 | 28.35 | 28.35 | 27 | 27.96 | 7 | 15,128 | 555 |
24-Jul-2026 | 27.5 | 27.5 | 25.17 | 25.5 | 35 | 87,442 | 1,865 |
27-Jul-2026 | 26.94 | 26.94 | 26.64 | 26.64 | 4 | 346 | 7 |
28-Jul-2026 | 27.5 | 27.5 | 25 | 26.33 | 5 | 131 | 4 |
29-Jul-2026 | 26 | 26.7 | 25 | 26.45 | 17 | 16,199 | 589 |
30-Jul-2026 | 26.7 | 26.7 | 25.6 | 25.6 | 3 | 3,895 | 0 |
31-Jul-2026 | 25.6 | 26.7 | 24.9 | 26.5 | 7 | 22,710 | 868 |
03-Aug-2026 | 26.76 | 26.76 | 26 | 26 | 3 | 79 | 2 |
04-Aug-2026 | 26.65 | 27.39 | 25.5 | 26.99 | 9 | 14,595 | 548 |
05-Aug-2026 | 27.4 | 27.51 | 27.39 | 27.42 | 9 | 27,696 | 1,010 |
06-Aug-2026 | 28 | 28 | 28 | 28 | 1 | 140 | 5 |
10-Aug-2026 | 29.99 | 29.99 | 25 | 28.95 | 10 | 19,249 | 767 |
11-Aug-2026 | 32.85 | 32.85 | 29 | 29 | 4 | 3,290 | 106 |
12-Aug-2026 | 29 | 31.5 | 26 | 28.88 | 17 | 5,329 | 135 |
13-Aug-2026 | 28 | 28 | 26.05 | 27.99 | 7 | 329 | 10 |
14-Aug-2026 | 29.98 | 29.98 | 26.99 | 26.99 | 10 | 6,969 | 247 |
17-Aug-2026 | 26.99 | 26.99 | 25.5 | 26 | 6 | 9,967 | 382 |
18-Aug-2026 | 29.9 | 29.9 | 25.11 | 25.13 | 7 | 539 | 13 |
19-Aug-2026 | 25.85 | 28.79 | 25.85 | 28.39 | 5 | 139 | 3 |
20-Aug-2026 | 30 | 30 | 28.9 | 28.98 | 8 | 290 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
