Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 34.5 | 36 | 28.33 | 31 | 47 | 58,823 | 1,289 |
28-Apr-2026 | 31.26 | 33.8 | 30.18 | 33.8 | 10 | 3,309 | 109 |
29-Apr-2026 | 35.85 | 35.85 | 31.8 | 32.97 | 14 | 25,559 | 793 |
30-Apr-2026 | 32.5 | 32.8 | 32 | 32.8 | 5 | 449 | 14 |
04-May-2026 | 32 | 32 | 32 | 32 | 2 | 192 | 6 |
05-May-2026 | 31.85 | 31.98 | 30.52 | 31.98 | 6 | 3,181 | 100 |
06-May-2026 | 31.85 | 37.98 | 31 | 37.98 | 10 | 26,050 | 808 |
07-May-2026 | 35 | 37.85 | 33.52 | 34.31 | 56 | 98,139 | 2,224 |
08-May-2026 | 39.94 | 39.94 | 34.8 | 34.8 | 16 | 22,011 | 623 |
12-May-2026 | 38.94 | 38.94 | 32.17 | 34.99 | 19 | 24,371 | 644 |
13-May-2026 | 35.99 | 35.99 | 32.61 | 34.9 | 17 | 20,200 | 352 |
14-May-2026 | 35.98 | 35.98 | 33.01 | 35.23 | 4 | 4,728 | 141 |
18-May-2026 | 36.99 | 36.99 | 36.25 | 36.25 | 3 | 146 | 2 |
19-May-2026 | 37.89 | 37.89 | 31.9 | 32.48 | 24 | 26,369 | 779 |
20-May-2026 | 34.89 | 34.89 | 28.1 | 28.34 | 36 | 71,562 | 1,966 |
21-May-2026 | 33.48 | 33.48 | 27.06 | 27.71 | 36 | 78,868 | 2,658 |
22-May-2026 | 29.99 | 29.99 | 27 | 29.94 | 14 | 12,821 | 426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
