Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 34.5 | 36.95 | 34.5 | 36.63 | 8 | 10,829 | 253 |
26-May-2025 | 36.45 | 36.45 | 36.45 | 36.45 | 2 | 182 | 5 |
27-May-2025 | 34.15 | 35.1 | 34.15 | 34.55 | 11 | 12,797 | 275 |
28-May-2025 | 34.55 | 35.47 | 31.6 | 33.1 | 29 | 42,541 | 1,042 |
29-May-2025 | 35.8 | 36 | 34 | 35.55 | 19 | 15,057 | 424 |
30-May-2025 | 34.2 | 37.49 | 34.2 | 37.36 | 5 | 11,676 | 311 |
02-Jun-2025 | 37.49 | 37.49 | 33 | 33.68 | 42 | 2,45,688 | 6,004 |
03-Jun-2025 | 34.35 | 34.89 | 33.3 | 34.32 | 11 | 26,489 | 788 |
04-Jun-2025 | 34.66 | 34.66 | 34.61 | 34.61 | 4 | 11,525 | 333 |
05-Jun-2025 | 34.9 | 34.9 | 34 | 34.6 | 8 | 13,521 | 277 |
06-Jun-2025 | 34.25 | 35.14 | 34.25 | 35.09 | 3 | 104 | 2 |
09-Jun-2025 | 34 | 35.29 | 33.6 | 35.19 | 19 | 39,451 | 1,015 |
10-Jun-2025 | 34 | 37.36 | 32.31 | 33.06 | 43 | 1,72,852 | 3,293 |
11-Jun-2025 | 32.56 | 34.49 | 32.56 | 33.95 | 13 | 12,963 | 233 |
12-Jun-2025 | 35 | 35.79 | 33.02 | 33.08 | 11 | 7,078 | 142 |
13-Jun-2025 | 34.7 | 34.7 | 34.55 | 34.55 | 9 | 3,769 | 83 |
16-Jun-2025 | 34.99 | 34.99 | 33.01 | 34.55 | 6 | 863 | 13 |
17-Jun-2025 | 34 | 34 | 33.02 | 33.03 | 15 | 27,910 | 528 |
18-Jun-2025 | 34.39 | 34.39 | 33.03 | 34 | 6 | 8,190 | 241 |
19-Jun-2025 | 34 | 34 | 34 | 34 | 1 | 1,700 | 50 |
20-Jun-2025 | 34 | 34 | 33.15 | 33.45 | 12 | 4,836 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.