Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 28.9 | 28.9 | 26.25 | 26.3 | 10 | 4,058 | 100 |
18-Dec-2025 | 27.99 | 27.99 | 27.7 | 27.7 | 6 | 2,593 | 93 |
19-Dec-2025 | 26.1 | 29.99 | 25 | 28.92 | 28 | 46,027 | 1,101 |
22-Dec-2025 | 28.92 | 28.92 | 28.45 | 28.49 | 9 | 9,335 | 323 |
23-Dec-2025 | 31.33 | 31.33 | 27.2 | 29.84 | 12 | 1,081 | 33 |
24-Dec-2025 | 31 | 31 | 31 | 31 | 1 | 31 | 1 |
26-Dec-2025 | 28.1 | 32 | 28.1 | 28.36 | 25 | 11,025 | 286 |
29-Dec-2025 | 31.18 | 31.18 | 30.99 | 30.99 | 2 | 3,161 | 102 |
31-Dec-2025 | 30.84 | 30.84 | 30.5 | 30.84 | 6 | 20,902 | 681 |
01-Jan-2026 | 33.9 | 33.9 | 31 | 32.91 | 10 | 3,557 | 110 |
02-Jan-2026 | 33.6 | 33.6 | 30.03 | 31.34 | 20 | 8,219 | 176 |
05-Jan-2026 | 34.39 | 34.39 | 28.56 | 28.78 | 48 | 31,094 | 500 |
06-Jan-2026 | 31.65 | 31.65 | 31 | 31 | 2 | 62 | 2 |
07-Jan-2026 | 33.87 | 33.87 | 31 | 31 | 5 | 505 | 14 |
08-Jan-2026 | 28.2 | 33.89 | 28.2 | 32.15 | 16 | 8,194 | 205 |
09-Jan-2026 | 34.97 | 34.97 | 30.1 | 31 | 6 | 3,449 | 102 |
12-Jan-2026 | 33.8 | 33.8 | 31.92 | 32.32 | 6 | 8,663 | 266 |
13-Jan-2026 | 31 | 31.6 | 29.28 | 29.29 | 18 | 33,053 | 621 |
14-Jan-2026 | 31.49 | 31.49 | 26.85 | 30.94 | 17 | 19,130 | 358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
