Sri Nacha. Cott.

Sri Nachammai Cotton Mills Ltd Historical Data

NSEBSE

₹33.49

(4.20%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	33.24	33.24	33.24	33.24	1	997	30
01-Jul-2025	32.25	35	32.25	34.07	9	21,491	415
02-Jul-2025	33.8	33.8	32.5	33.59	10	37,769	1,133
03-Jul-2025	33.41	33.41	32.35	32.36	16	16,963	495
04-Jul-2025	32.36	35.84	32.36	33.02	46	1,77,877	3,453
07-Jul-2025	37.9	37.9	32.5	32.56	28	58,509	1,230
08-Jul-2025	36.46	36.46	33	33.45	16	29,467	874
09-Jul-2025	34.99	34.99	33.19	33.19	2	366	11
10-Jul-2025	32.4	33.9	32	33.74	10	10,510	270
11-Jul-2025	34.75	39.99	33	33.81	40	91,609	992
14-Jul-2025	37.99	37.99	35.19	35.19	8	13,604	379
15-Jul-2025	34	35.73	32.53	34.16	23	95,782	1,552
16-Jul-2025	37.79	37.79	32.58	34.99	15	74,244	2,112
17-Jul-2025	36.79	36.79	33.17	33.28	14	10,653	201
18-Jul-2025	35.89	36.49	31.55	33.49	28	44,144	1,010
21-Jul-2025	33.99	33.99	31.67	32.8	16	14,133	232
22-Jul-2025	33.99	35.89	32.85	32.85	6	18,800	552
23-Jul-2025	35	35.9	33	33.5	8	21,646	603
24-Jul-2025	35.92	35.92	33	34	22	25,182	746
25-Jul-2025	34.9	34.9	33.4	33.46	11	22,940	594
28-Jul-2025	34.9	34.9	32.05	32.05	9	2,669	62
29-Jul-2025	33.5	33.5	30.61	32.14	39	38,740	677

Sri Nacha. Cott.: Related NEWS

No Record Found

Invest wise with Expert advice