Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 33.24 | 33.24 | 33.24 | 33.24 | 1 | 997 | 30 |
01-Jul-2025 | 32.25 | 35 | 32.25 | 34.07 | 9 | 21,491 | 415 |
02-Jul-2025 | 33.8 | 33.8 | 32.5 | 33.59 | 10 | 37,769 | 1,133 |
03-Jul-2025 | 33.41 | 33.41 | 32.35 | 32.36 | 16 | 16,963 | 495 |
04-Jul-2025 | 32.36 | 35.84 | 32.36 | 33.02 | 46 | 1,77,877 | 3,453 |
07-Jul-2025 | 37.9 | 37.9 | 32.5 | 32.56 | 28 | 58,509 | 1,230 |
08-Jul-2025 | 36.46 | 36.46 | 33 | 33.45 | 16 | 29,467 | 874 |
09-Jul-2025 | 34.99 | 34.99 | 33.19 | 33.19 | 2 | 366 | 11 |
10-Jul-2025 | 32.4 | 33.9 | 32 | 33.74 | 10 | 10,510 | 270 |
11-Jul-2025 | 34.75 | 39.99 | 33 | 33.81 | 40 | 91,609 | 992 |
14-Jul-2025 | 37.99 | 37.99 | 35.19 | 35.19 | 8 | 13,604 | 379 |
15-Jul-2025 | 34 | 35.73 | 32.53 | 34.16 | 23 | 95,782 | 1,552 |
16-Jul-2025 | 37.79 | 37.79 | 32.58 | 34.99 | 15 | 74,244 | 2,112 |
17-Jul-2025 | 36.79 | 36.79 | 33.17 | 33.28 | 14 | 10,653 | 201 |
18-Jul-2025 | 35.89 | 36.49 | 31.55 | 33.49 | 28 | 44,144 | 1,010 |
21-Jul-2025 | 33.99 | 33.99 | 31.67 | 32.8 | 16 | 14,133 | 232 |
22-Jul-2025 | 33.99 | 35.89 | 32.85 | 32.85 | 6 | 18,800 | 552 |
23-Jul-2025 | 35 | 35.9 | 33 | 33.5 | 8 | 21,646 | 603 |
24-Jul-2025 | 35.92 | 35.92 | 33 | 34 | 22 | 25,182 | 746 |
25-Jul-2025 | 34.9 | 34.9 | 33.4 | 33.46 | 11 | 22,940 | 594 |
28-Jul-2025 | 34.9 | 34.9 | 32.05 | 32.05 | 9 | 2,669 | 62 |
29-Jul-2025 | 33.5 | 33.5 | 30.61 | 32.14 | 39 | 38,740 | 677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.