iifl-logo

Sri Nachammai Cotton Mills Ltd Historical Data

33.19
(-0.78%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sri Nachammai Cotton Mills Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

34

37.3632.3133.06431,72,8523,293

11-Jun-2025

32.56

34.4932.5633.951312,963233

12-Jun-2025

35

35.7933.0233.08117,078142

13-Jun-2025

34.7

34.734.5534.5593,76983

16-Jun-2025

34.99

34.9933.0134.55686313

17-Jun-2025

34

3433.0233.031527,910528

18-Jun-2025

34.39

34.3933.033468,190241

19-Jun-2025

34

34343411,70050

20-Jun-2025

34

3433.1533.45124,836132

23-Jun-2025

33.15

33.9932.0532.25523,446709

24-Jun-2025

32.9

33.932322490,7232,401

25-Jun-2025

33.4

33.43232.21224,896730

26-Jun-2025

32.25

33.532.2532.589,131204

27-Jun-2025

33.4

33.432.2533.378,136245

30-Jun-2025

33.24

33.2433.2433.24199730

01-Jul-2025

32.25

3532.2534.07921,491415

02-Jul-2025

33.8

33.832.533.591037,7691,133

03-Jul-2025

33.41

33.4132.3532.361616,963495

04-Jul-2025

32.36

35.8432.3633.02461,77,8773,453

07-Jul-2025

37.9

37.932.532.562858,5091,230

08-Jul-2025

36.46

36.463333.451629,467874

09-Jul-2025

34.99

34.9933.1933.19236611

Sri Nacha. Cott.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.