Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 29 | 31.5 | 26 | 28.88 | 17 | 5,329 | 135 |
13-Aug-2026 | 28 | 28 | 26.05 | 27.99 | 7 | 329 | 10 |
14-Aug-2026 | 29.98 | 29.98 | 26.99 | 26.99 | 10 | 6,969 | 247 |
17-Aug-2026 | 26.99 | 26.99 | 25.5 | 26 | 6 | 9,967 | 382 |
18-Aug-2026 | 29.9 | 29.9 | 25.11 | 25.13 | 7 | 539 | 13 |
19-Aug-2026 | 25.85 | 28.79 | 25.85 | 28.39 | 5 | 139 | 3 |
20-Aug-2026 | 30 | 30 | 28.9 | 28.98 | 8 | 290 | 8 |
21-Aug-2026 | 28 | 28.79 | 25.56 | 26.08 | 28 | 24,314 | 911 |
24-Aug-2026 | 26.6 | 26.6 | 26.5 | 26.5 | 7 | 2,836 | 107 |
25-Aug-2026 | 27.98 | 27.98 | 25.5 | 25.5 | 11 | 4,958 | 188 |
26-Aug-2026 | 27.8 | 27.8 | 24.88 | 26.49 | 18 | 17,869 | 656 |
27-Aug-2026 | 27.56 | 27.56 | 27.47 | 27.47 | 3 | 2,884 | 105 |
28-Aug-2026 | 25.3 | 27.39 | 25.01 | 26.89 | 12 | 6,308 | 243 |
31-Aug-2026 | 27.37 | 27.37 | 26.49 | 26.49 | 6 | 12,136 | 454 |
01-Sep-2026 | 27.5 | 27.5 | 26.99 | 26.99 | 3 | 324 | 12 |
02-Sep-2026 | 27.5 | 27.5 | 27.29 | 27.29 | 2 | 1,392 | 51 |
03-Sep-2026 | 26 | 26 | 25.6 | 25.6 | 7 | 70,448 | 2,735 |
04-Sep-2026 | 25.55 | 27.38 | 25.55 | 25.55 | 8 | 9,680 | 371 |
09-Sep-2026 | 27.46 | 27.46 | 27.19 | 27.19 | 7 | 625 | 23 |
10-Sep-2026 | 27.47 | 27.47 | 24 | 26.8 | 12 | 12,524 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
