Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 25.1 | 25.5 | 25.1 | 25.5 | 2 | 29,207 | 1,161 |
14-Oct-2026 | 26.9 | 26.9 | 26.77 | 26.77 | 3 | 1,393 | 52 |
15-Oct-2026 | 25.02 | 28 | 25.01 | 25.06 | 14 | 5,593 | 108 |
16-Oct-2026 | 26.45 | 26.98 | 24 | 24 | 10 | 8,455 | 322 |
19-Oct-2026 | 26.19 | 26.19 | 24.15 | 24.5 | 15 | 15,979 | 475 |
21-Oct-2026 | 24 | 25.85 | 24 | 24.1 | 3 | 2,747 | 114 |
22-Oct-2026 | 26 | 26 | 24 | 24 | 2 | 458 | 19 |
23-Oct-2026 | 26.11 | 26.11 | 24 | 24.1 | 9 | 1,835 | 74 |
26-Oct-2026 | 25.9 | 25.9 | 25.85 | 25.85 | 2 | 5,195 | 201 |
27-Oct-2026 | 27.98 | 27.98 | 23.27 | 25.77 | 18 | 28,879 | 1,198 |
28-Oct-2026 | 25.69 | 25.69 | 24.65 | 24.65 | 5 | 10,898 | 416 |
29-Oct-2026 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 24 | 1 |
30-Oct-2026 | 25.49 | 26.5 | 24 | 25 | 15 | 32,575 | 883 |
02-Nov-2026 | 22.6 | 26.96 | 22.6 | 24.3 | 15 | 14,253 | 400 |
03-Nov-2026 | 26.5 | 26.5 | 26.39 | 26.39 | 4 | 554 | 21 |
04-Nov-2026 | 27.47 | 27.47 | 24.5 | 26.56 | 10 | 13,246 | 494 |
05-Nov-2026 | 26.56 | 26.8 | 25.16 | 26.79 | 5 | 8,971 | 335 |
06-Nov-2026 | 24.9 | 27.44 | 24.63 | 27.43 | 15 | 20,004 | 720 |
08-Nov-2026 | 29 | 29 | 29 | 29 | 1 | 29 | 1 |
09-Nov-2026 | 27.5 | 28 | 27.5 | 28 | 7 | 8,942 | 325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
