Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 37.34 | 41.58 | 37.34 | 37.41 | 17 | 20,827 | 428 |
24-SEP-2024 | 37 | 37 | 37 | 37 | 3 | 14,800 | 400 |
25-SEP-2024 | 37 | 39.5 | 37 | 39.49 | 5 | 22,571 | 587 |
26-SEP-2024 | 43 | 43 | 36 | 39.5 | 43 | 87,426 | 1,395 |
27-SEP-2024 | 39.5 | 39.5 | 35.61 | 36.1 | 3 | 54,015 | 1,509 |
30-SEP-2024 | 37.01 | 39.45 | 36.1 | 39 | 25 | 93,453 | 2,404 |
01-OCT-2024 | 40.75 | 40.75 | 36.11 | 37.42 | 8 | 21,440 | 548 |
03-OCT-2024 | 38.36 | 39.89 | 36.15 | 38.51 | 10 | 31,528 | 750 |
04-OCT-2024 | 42 | 42 | 38.5 | 39.44 | 35 | 1,73,828 | 4,056 |
07-OCT-2024 | 39.65 | 40.23 | 36 | 36.14 | 37 | 2,37,241 | 4,147 |
08-OCT-2024 | 37 | 41.98 | 36.99 | 39.56 | 22 | 60,002 | 1,518 |
09-OCT-2024 | 41.8 | 41.8 | 37 | 37.6 | 15 | 28,190 | 652 |
10-OCT-2024 | 39 | 39.9 | 39 | 39.84 | 5 | 6,970 | 177 |
11-OCT-2024 | 41.95 | 41.95 | 39 | 39 | 7 | 16,380 | 411 |
14-OCT-2024 | 41.75 | 41.75 | 36.5 | 38.63 | 11 | 18,642 | 458 |
15-OCT-2024 | 39 | 40.99 | 36.75 | 39 | 22 | 58,399 | 1,401 |
16-OCT-2024 | 36.5 | 39.01 | 36.2 | 38.02 | 15 | 96,531 | 2,288 |
17-OCT-2024 | 38 | 39 | 38 | 38.36 | 3 | 5,370 | 140 |
18-OCT-2024 | 36 | 40.5 | 36 | 39.9 | 10 | 21,065 | 466 |
21-OCT-2024 | 40 | 40 | 38 | 38 | 5 | 23,914 | 616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
