Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 35.9 | 35.9 | 32.5 | 33.98 | 10 | 6,464 | 192 |
05-May-2025 | 33.99 | 36.9 | 31 | 34.72 | 51 | 93,645 | 489 |
06-May-2025 | 33.4 | 36.7 | 33.03 | 36.7 | 15 | 37,906 | 1,099 |
07-May-2025 | 34 | 36.75 | 34 | 36.36 | 10 | 14,280 | 397 |
09-May-2025 | 32.35 | 34.95 | 31.06 | 32.32 | 11 | 9,795 | 201 |
12-May-2025 | 34.2 | 37 | 32.5 | 32.79 | 20 | 81,625 | 2,036 |
13-May-2025 | 32.8 | 35.8 | 32.63 | 34.12 | 15 | 15,027 | 215 |
14-May-2025 | 34.12 | 36.77 | 34.1 | 35.31 | 8 | 6,099 | 173 |
15-May-2025 | 36.8 | 36.8 | 36.3 | 36.3 | 2 | 1,125 | 31 |
16-May-2025 | 34.3 | 37.73 | 34.3 | 37.7 | 14 | 24,874 | 642 |
19-May-2025 | 37.59 | 37.59 | 37.41 | 37.41 | 4 | 337 | 7 |
20-May-2025 | 36.99 | 36.99 | 36.99 | 36.99 | 2 | 7,398 | 200 |
21-May-2025 | 36.81 | 36.81 | 36.81 | 36.81 | 2 | 3,901 | 106 |
23-May-2025 | 34.5 | 36.95 | 34.5 | 36.63 | 8 | 10,829 | 253 |
26-May-2025 | 36.45 | 36.45 | 36.45 | 36.45 | 2 | 182 | 5 |
27-May-2025 | 34.15 | 35.1 | 34.15 | 34.55 | 11 | 12,797 | 275 |
28-May-2025 | 34.55 | 35.47 | 31.6 | 33.1 | 29 | 42,541 | 1,042 |
29-May-2025 | 35.8 | 36 | 34 | 35.55 | 19 | 15,057 | 424 |
30-May-2025 | 34.2 | 37.49 | 34.2 | 37.36 | 5 | 11,676 | 311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.