Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 34.55 | 34.55 | 34.55 | 34.55 | 2 | 794 | 23 |
19-Nov-2025 | 34.55 | 35.58 | 34.02 | 34.02 | 20 | 41,024 | 1,050 |
20-Nov-2025 | 35.58 | 35.58 | 30.7 | 31.33 | 29 | 67,818 | 1,916 |
21-Nov-2025 | 33.99 | 33.99 | 30.5 | 32.49 | 19 | 3,734 | 102 |
24-Nov-2025 | 32.99 | 35 | 29.35 | 33.03 | 27 | 4,097 | 97 |
25-Nov-2025 | 35.54 | 35.54 | 31.9 | 35.08 | 14 | 16,384 | 464 |
26-Nov-2025 | 35.54 | 35.54 | 31.58 | 31.58 | 37 | 2,71,547 | 5,112 |
27-Nov-2025 | 31.6 | 32.59 | 30.1 | 30.12 | 18 | 11,264 | 269 |
28-Nov-2025 | 33.1 | 33.1 | 30 | 31.47 | 13 | 10,554 | 302 |
01-Dec-2025 | 31.47 | 31.47 | 29.35 | 29.96 | 28 | 78,384 | 1,899 |
02-Dec-2025 | 29.96 | 29.96 | 27.25 | 29.5 | 14 | 8,573 | 288 |
03-Dec-2025 | 29 | 29 | 29 | 29 | 1 | 8,700 | 300 |
04-Dec-2025 | 28.8 | 28.8 | 27.3 | 28.8 | 8 | 4,886 | 178 |
05-Dec-2025 | 28 | 28.65 | 28 | 28.02 | 9 | 3,920 | 140 |
08-Dec-2025 | 25.57 | 28.65 | 25.57 | 28.64 | 14 | 1,795 | 53 |
09-Dec-2025 | 29.99 | 29.99 | 29.86 | 29.87 | 5 | 508 | 12 |
10-Dec-2025 | 29.85 | 29.85 | 27.42 | 29.35 | 20 | 7,132 | 233 |
11-Dec-2025 | 27.5 | 29.3 | 27.35 | 27.45 | 6 | 7,128 | 257 |
12-Dec-2025 | 27.45 | 28.98 | 27.45 | 28.98 | 4 | 1,924 | 70 |
15-Dec-2025 | 31.7 | 31.7 | 27.16 | 28.99 | 28 | 4,191 | 119 |
16-Dec-2025 | 28.88 | 28.88 | 26.2 | 28 | 13 | 4,902 | 168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.