Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 33.56 | 33.56 | 33.56 | 33.56 | 2 | 100 | 3 |
29-Oct-2025 | 33 | 33 | 30.3 | 31.4 | 40 | 1,35,587 | 3,064 |
30-Oct-2025 | 31.4 | 32.9 | 31.4 | 32.9 | 2 | 3,172 | 101 |
31-Oct-2025 | 34.98 | 34.98 | 33 | 33.2 | 6 | 13,638 | 407 |
03-Nov-2025 | 34.3 | 34.5 | 34.3 | 34.5 | 3 | 25,473 | 742 |
04-Nov-2025 | 34.5 | 34.5 | 32.01 | 32.02 | 5 | 11,147 | 348 |
06-Nov-2025 | 32.99 | 34.96 | 31.21 | 34.27 | 11 | 7,837 | 196 |
07-Nov-2025 | 34.9 | 34.9 | 33.5 | 34.39 | 5 | 172 | 4 |
10-Nov-2025 | 35.08 | 35.08 | 34.64 | 34.64 | 6 | 6,979 | 200 |
11-Nov-2025 | 35.55 | 35.55 | 32 | 33.3 | 19 | 19,206 | 562 |
12-Nov-2025 | 33.3 | 34.79 | 31.25 | 33.59 | 9 | 304 | 5 |
13-Nov-2025 | 34.5 | 34.58 | 34.5 | 34.58 | 3 | 759 | 11 |
14-Nov-2025 | 34.58 | 34.58 | 34.55 | 34.55 | 18 | 1,140 | 17 |
17-Nov-2025 | 34.55 | 34.55 | 34.55 | 34.55 | 2 | 794 | 23 |
19-Nov-2025 | 34.55 | 35.58 | 34.02 | 34.02 | 20 | 41,024 | 1,050 |
20-Nov-2025 | 35.58 | 35.58 | 30.7 | 31.33 | 29 | 67,818 | 1,916 |
21-Nov-2025 | 33.99 | 33.99 | 30.5 | 32.49 | 19 | 3,734 | 102 |
24-Nov-2025 | 32.99 | 35 | 29.35 | 33.03 | 27 | 4,097 | 97 |
25-Nov-2025 | 35.54 | 35.54 | 31.9 | 35.08 | 14 | 16,384 | 464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.