Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 36.4 | 36.4 | 33.35 | 35.94 | 9 | 11,796 | 324 |
11-Apr-2025 | 34.1 | 35.9 | 33.35 | 34.4 | 18 | 54,746 | 1,397 |
15-Apr-2025 | 33.36 | 38.19 | 33.36 | 36.59 | 9 | 4,609 | 122 |
16-Apr-2025 | 37.96 | 39.95 | 34.5 | 35.52 | 38 | 4,55,039 | 6,153 |
17-Apr-2025 | 37.89 | 37.89 | 37.39 | 37.39 | 5 | 11,555 | 309 |
22-Apr-2025 | 35 | 37.3 | 34.57 | 35.3 | 15 | 18,438 | 288 |
23-Apr-2025 | 36 | 36.38 | 34.6 | 34.97 | 10 | 12,024 | 284 |
24-Apr-2025 | 36.99 | 36.99 | 34.17 | 36.74 | 9 | 7,093 | 204 |
25-Apr-2025 | 35 | 36.35 | 34.4 | 34.98 | 7 | 26,621 | 721 |
28-Apr-2025 | 34.98 | 35.99 | 34.98 | 35.99 | 3 | 246 | 6 |
30-Apr-2025 | 34 | 36.96 | 34 | 34.09 | 5 | 3,513 | 103 |
02-May-2025 | 35.9 | 35.9 | 32.5 | 33.98 | 10 | 6,464 | 192 |
05-May-2025 | 33.99 | 36.9 | 31 | 34.72 | 51 | 93,645 | 489 |
06-May-2025 | 33.4 | 36.7 | 33.03 | 36.7 | 15 | 37,906 | 1,099 |
07-May-2025 | 34 | 36.75 | 34 | 36.36 | 10 | 14,280 | 397 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
