Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 31.99 | 31.99 | 28.26 | 28.26 | 7 | 6,421 | 163 |
26-May-2026 | 31.79 | 31.79 | 31.39 | 31.39 | 6 | 5,101 | 157 |
27-May-2026 | 29.55 | 30.8 | 28 | 28.03 | 13 | 28,564 | 501 |
29-May-2026 | 30.89 | 33.43 | 28.06 | 28.1 | 26 | 48,112 | 1,435 |
01-Jun-2026 | 30.99 | 31.76 | 28.5 | 31.76 | 26 | 50,806 | 1,642 |
02-Jun-2026 | 30 | 31.35 | 28.03 | 28.53 | 18 | 39,623 | 1,001 |
03-Jun-2026 | 29 | 29.99 | 29 | 29.98 | 3 | 3,927 | 130 |
04-Jun-2026 | 29.9 | 32.9 | 27.96 | 32.9 | 28 | 32,098 | 902 |
05-Jun-2026 | 32.9 | 32.9 | 29.61 | 31.75 | 50 | 51,512 | 1,008 |
08-Jun-2026 | 31.68 | 31.68 | 29 | 29.5 | 24 | 66,083 | 1,556 |
09-Jun-2026 | 30.99 | 30.99 | 27 | 30.68 | 21 | 35,574 | 800 |
10-Jun-2026 | 30.07 | 30.07 | 28 | 30.07 | 14 | 28,221 | 1,004 |
11-Jun-2026 | 31.5 | 31.5 | 30.5 | 30.85 | 4 | 123 | 4 |
12-Jun-2026 | 30.23 | 30.23 | 28.01 | 29.78 | 17 | 29,896 | 1,021 |
15-Jun-2026 | 29.85 | 29.85 | 27.1 | 27.55 | 58 | 89,966 | 2,101 |
16-Jun-2026 | 29 | 29 | 28.5 | 28.5 | 3 | 1,539 | 54 |
17-Jun-2026 | 28.5 | 28.5 | 26.33 | 26.85 | 12 | 18,612 | 657 |
18-Jun-2026 | 26 | 29.5 | 25.8 | 27.31 | 20 | 23,114 | 539 |
19-Jun-2026 | 29 | 29.98 | 26.45 | 27.46 | 19 | 39,280 | 1,027 |
22-Jun-2026 | 26.55 | 29.4 | 26.55 | 26.95 | 15 | 65,274 | 2,258 |
23-Jun-2026 | 27.85 | 29.64 | 27.85 | 29 | 8 | 24,017 | 549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
