Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 27.99 | 27.99 | 27.99 | 27.99 | 1 | 27 | 1 |
23-Sep-2026 | 26.35 | 27.8 | 25.69 | 27.8 | 10 | 9,764 | 376 |
25-Sep-2026 | 27.8 | 27.8 | 26.1 | 27.8 | 8 | 2,514 | 94 |
28-Sep-2026 | 26.2 | 28.25 | 26 | 28.25 | 9 | 1,172 | 44 |
30-Sep-2026 | 28.25 | 28.5 | 24 | 25.04 | 47 | 88,245 | 2,169 |
01-Oct-2026 | 26.6 | 26.6 | 26 | 26.4 | 3 | 79 | 2 |
05-Oct-2026 | 26.4 | 26.4 | 25.4 | 25.4 | 4 | 2,645 | 104 |
06-Oct-2026 | 26.35 | 26.35 | 24.15 | 26 | 16 | 13,507 | 555 |
09-Oct-2026 | 25.9 | 25.9 | 25.69 | 25.69 | 5 | 6,003 | 228 |
12-Oct-2026 | 25.69 | 25.69 | 24.5 | 24.55 | 5 | 5,150 | 200 |
13-Oct-2026 | 25.1 | 25.5 | 25.1 | 25.5 | 2 | 29,207 | 1,161 |
14-Oct-2026 | 26.9 | 26.9 | 26.77 | 26.77 | 3 | 1,393 | 52 |
15-Oct-2026 | 25.02 | 28 | 25.01 | 25.06 | 14 | 5,593 | 108 |
16-Oct-2026 | 26.45 | 26.98 | 24 | 24 | 10 | 8,455 | 322 |
19-Oct-2026 | 26.19 | 26.19 | 24.15 | 24.5 | 15 | 15,979 | 475 |
21-Oct-2026 | 24 | 25.85 | 24 | 24.1 | 3 | 2,747 | 114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
