Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 33.37 | 33.37 | 30.37 | 33.19 | 12 | 995 | 29 |
27-Mar-2026 | 31.14 | 32.8 | 30.6 | 32.77 | 9 | 1,40,448 | 4,508 |
30-Mar-2026 | 32.43 | 32.43 | 32.43 | 32.43 | 1 | 129 | 4 |
01-Apr-2026 | 32 | 32 | 32 | 32 | 1 | 32 | 1 |
02-Apr-2026 | 31 | 32.47 | 30.15 | 31.18 | 10 | 678 | 13 |
06-Apr-2026 | 32.28 | 32.28 | 32 | 32 | 3 | 224 | 7 |
07-Apr-2026 | 31.99 | 31.99 | 31.99 | 31.99 | 1 | 31 | 1 |
08-Apr-2026 | 32.47 | 38.34 | 32.43 | 35.8 | 14 | 24,991 | 732 |
09-Apr-2026 | 37.99 | 37.99 | 36.44 | 36.44 | 4 | 185 | 5 |
10-Apr-2026 | 37 | 37 | 32.72 | 33.31 | 35 | 77,078 | 2,200 |
13-Apr-2026 | 33.29 | 36.99 | 33.26 | 34.5 | 30 | 34,114 | 155 |
15-Apr-2026 | 36.85 | 36.85 | 35.62 | 35.62 | 3 | 108 | 3 |
16-Apr-2026 | 35.45 | 35.45 | 33.26 | 34.3 | 15 | 13,373 | 393 |
17-Apr-2026 | 37.5 | 37.5 | 33.27 | 34.81 | 11 | 3,695 | 107 |
20-Apr-2026 | 36.85 | 36.85 | 33.26 | 33.38 | 13 | 8,908 | 168 |
21-Apr-2026 | 34.99 | 34.99 | 31.52 | 34.45 | 13 | 6,511 | 200 |
22-Apr-2026 | 35 | 35 | 34 | 34 | 5 | 206 | 3 |
23-Apr-2026 | 35.8 | 35.8 | 34.85 | 35.57 | 4 | 213 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
