Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 34.79 | 34.79 | 32.39 | 33.85 | 8 | 1,757 | 53 |
14-Aug-2025 | 35.69 | 35.69 | 32.36 | 33.89 | 20 | 5,916 | 105 |
18-Aug-2025 | 33.26 | 34.6 | 32.33 | 33.81 | 20 | 10,959 | 249 |
19-Aug-2025 | 34.9 | 34.9 | 31.65 | 32.16 | 25 | 57,005 | 1,338 |
20-Aug-2025 | 34.96 | 35.49 | 32.02 | 32.55 | 32 | 75,942 | 2,236 |
21-Aug-2025 | 34.8 | 34.8 | 32.01 | 32.33 | 21 | 9,134 | 150 |
22-Aug-2025 | 32.33 | 34.8 | 31.99 | 34.6 | 21 | 17,252 | 244 |
25-Aug-2025 | 35.88 | 35.88 | 31.9 | 32.75 | 10 | 5,866 | 169 |
26-Aug-2025 | 34.88 | 34.88 | 32 | 32.11 | 13 | 9,530 | 288 |
28-Aug-2025 | 34.88 | 34.88 | 32.1 | 33.2 | 7 | 9,764 | 301 |
29-Aug-2025 | 33.6 | 33.6 | 32.62 | 33.15 | 6 | 13,571 | 415 |
01-Sep-2025 | 31.88 | 33.2 | 31.3 | 32.94 | 9 | 3,919 | 119 |
02-Sep-2025 | 33.2 | 33.2 | 33.2 | 33.2 | 1 | 33 | 1 |
03-Sep-2025 | 35.52 | 35.52 | 33.13 | 33.13 | 7 | 753 | 9 |
04-Sep-2025 | 33.99 | 33.99 | 32.94 | 32.95 | 7 | 18,915 | 573 |
05-Sep-2025 | 35.5 | 35.5 | 34.69 | 34.69 | 8 | 2,888 | 66 |
08-Sep-2025 | 35.49 | 35.49 | 33.1 | 33.84 | 12 | 20,293 | 296 |
09-Sep-2025 | 33.16 | 37.99 | 33.16 | 35.69 | 8 | 26,966 | 765 |
10-Sep-2025 | 35.52 | 37.08 | 33.1 | 36.68 | 10 | 4,251 | 122 |
11-Sep-2025 | 34.35 | 36.54 | 33.3 | 35 | 15 | 14,452 | 422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.