Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 33.99 | 33.99 | 32.94 | 32.95 | 7 | 18,915 | 573 |
05-Sep-2025 | 35.5 | 35.5 | 34.69 | 34.69 | 8 | 2,888 | 66 |
08-Sep-2025 | 35.49 | 35.49 | 33.1 | 33.84 | 12 | 20,293 | 296 |
09-Sep-2025 | 33.16 | 37.99 | 33.16 | 35.69 | 8 | 26,966 | 765 |
10-Sep-2025 | 35.52 | 37.08 | 33.1 | 36.68 | 10 | 4,251 | 122 |
11-Sep-2025 | 34.35 | 36.54 | 33.3 | 35 | 15 | 14,452 | 422 |
12-Sep-2025 | 35.87 | 35.87 | 34 | 35.35 | 7 | 460 | 7 |
15-Sep-2025 | 34.64 | 35.17 | 34.64 | 34.73 | 6 | 4,762 | 91 |
16-Sep-2025 | 35.7 | 35.7 | 32.2 | 34.16 | 13 | 20,707 | 601 |
17-Sep-2025 | 33.3 | 34.5 | 33.3 | 34.32 | 5 | 2,111 | 59 |
18-Sep-2025 | 34.32 | 35.29 | 33 | 34.32 | 8 | 651 | 18 |
19-Sep-2025 | 36.77 | 36.77 | 32 | 35.27 | 38 | 86,541 | 1,933 |
22-Sep-2025 | 35.98 | 35.98 | 32.7 | 32.75 | 11 | 2,265 | 65 |
23-Sep-2025 | 35.3 | 35.3 | 34.7 | 34.7 | 8 | 21,817 | 623 |
24-Sep-2025 | 34.5 | 34.5 | 33 | 33.57 | 6 | 5,473 | 163 |
25-Sep-2025 | 33.41 | 35.24 | 33.01 | 34.52 | 10 | 14,418 | 430 |
26-Sep-2025 | 34.52 | 34.52 | 34.52 | 34.52 | 1 | 759 | 22 |
29-Sep-2025 | 35.01 | 35.01 | 35 | 35 | 2 | 245 | 7 |
30-Sep-2025 | 33 | 36.5 | 33 | 35.87 | 5 | 500 | 14 |
01-Oct-2025 | 35.87 | 35.87 | 35.5 | 35.5 | 5 | 640 | 18 |
03-Oct-2025 | 32.21 | 34.97 | 32.21 | 33.37 | 33 | 25,254 | 310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.