Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 29.85 | 29.85 | 27.1 | 27.55 | 58 | 89,966 | 2,101 |
16-Jun-2026 | 29 | 29 | 28.5 | 28.5 | 3 | 1,539 | 54 |
17-Jun-2026 | 28.5 | 28.5 | 26.33 | 26.85 | 12 | 18,612 | 657 |
18-Jun-2026 | 26 | 29.5 | 25.8 | 27.31 | 20 | 23,114 | 539 |
19-Jun-2026 | 29 | 29.98 | 26.45 | 27.46 | 19 | 39,280 | 1,027 |
22-Jun-2026 | 26.55 | 29.4 | 26.55 | 26.95 | 15 | 65,274 | 2,258 |
23-Jun-2026 | 27.85 | 29.64 | 27.85 | 29 | 8 | 24,017 | 549 |
24-Jun-2026 | 29 | 29 | 28 | 29 | 7 | 11,802 | 407 |
25-Jun-2026 | 30.92 | 30.92 | 26.5 | 26.6 | 27 | 53,776 | 821 |
29-Jun-2026 | 27.13 | 28.9 | 24.9 | 27.99 | 37 | 38,217 | 1,110 |
30-Jun-2026 | 26.37 | 28.5 | 25.55 | 26.79 | 25 | 42,976 | 878 |
01-Jul-2026 | 28 | 28 | 27.99 | 27.99 | 2 | 2,323 | 83 |
03-Jul-2026 | 27.94 | 27.94 | 27.94 | 27.94 | 2 | 83 | 3 |
06-Jul-2026 | 27.9 | 30.73 | 27.9 | 29.99 | 4 | 7,654 | 223 |
07-Jul-2026 | 32.89 | 32.89 | 28.13 | 28.56 | 14 | 23,805 | 691 |
08-Jul-2026 | 29.5 | 29.5 | 27.1 | 28.56 | 8 | 2,670 | 89 |
09-Jul-2026 | 29.5 | 29.89 | 28.5 | 28.5 | 9 | 2,576 | 87 |
10-Jul-2026 | 28.5 | 29.35 | 28.5 | 29.35 | 2 | 2,967 | 104 |
14-Jul-2026 | 29.2 | 29.27 | 29.2 | 29.27 | 2 | 292 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
