Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 26.5 | 27.34 | 24.05 | 25.36 | 19 | 36,494 | 949 |
16-Sep-2026 | 26.39 | 26.39 | 26.17 | 26.18 | 9 | 30,600 | 1,169 |
17-Sep-2026 | 27.4 | 27.4 | 24.2 | 27 | 8 | 261 | 6 |
18-Sep-2026 | 27.45 | 27.45 | 26 | 27 | 3 | 80 | 3 |
21-Sep-2026 | 28.48 | 28.48 | 28 | 28 | 4 | 734 | 16 |
22-Sep-2026 | 27.99 | 27.99 | 27.99 | 27.99 | 1 | 27 | 1 |
23-Sep-2026 | 26.35 | 27.8 | 25.69 | 27.8 | 10 | 9,764 | 376 |
25-Sep-2026 | 27.8 | 27.8 | 26.1 | 27.8 | 8 | 2,514 | 94 |
28-Sep-2026 | 26.2 | 28.25 | 26 | 28.25 | 9 | 1,172 | 44 |
30-Sep-2026 | 28.25 | 28.5 | 24 | 25.04 | 47 | 88,245 | 2,169 |
01-Oct-2026 | 26.6 | 26.6 | 26 | 26.4 | 3 | 79 | 2 |
05-Oct-2026 | 26.4 | 26.4 | 25.4 | 25.4 | 4 | 2,645 | 104 |
06-Oct-2026 | 26.35 | 26.35 | 24.15 | 26 | 16 | 13,507 | 555 |
09-Oct-2026 | 25.9 | 25.9 | 25.69 | 25.69 | 5 | 6,003 | 228 |
12-Oct-2026 | 25.69 | 25.69 | 24.5 | 24.55 | 5 | 5,150 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
