iifl-logo

Sri Nachammai Cotton Mills Ltd Historical Data

33.49
(4.20%)
Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sri Nachammai Cotton Mills Ltd Historical Data

30/06/2025calendar-icon
30/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

33.24

33.2433.2433.24199730

01-Jul-2025

32.25

3532.2534.07921,491415

02-Jul-2025

33.8

33.832.533.591037,7691,133

03-Jul-2025

33.41

33.4132.3532.361616,963495

04-Jul-2025

32.36

35.8432.3633.02461,77,8773,453

07-Jul-2025

37.9

37.932.532.562858,5091,230

08-Jul-2025

36.46

36.463333.451629,467874

09-Jul-2025

34.99

34.9933.1933.19236611

10-Jul-2025

32.4

33.93233.741010,510270

11-Jul-2025

34.75

39.993333.814091,609992

14-Jul-2025

37.99

37.9935.1935.19813,604379

15-Jul-2025

34

35.7332.5334.162395,7821,552

16-Jul-2025

37.79

37.7932.5834.991574,2442,112

17-Jul-2025

36.79

36.7933.1733.281410,653201

18-Jul-2025

35.89

36.4931.5533.492844,1441,010

21-Jul-2025

33.99

33.9931.6732.81614,133232

22-Jul-2025

33.99

35.8932.8532.85618,800552

23-Jul-2025

35

35.93333.5821,646603

24-Jul-2025

35.92

35.9233342225,182746

25-Jul-2025

34.9

34.933.433.461122,940594

28-Jul-2025

34.9

34.932.0532.0592,66962

29-Jul-2025

33.5

33.530.6132.143938,740677

Sri Nacha. Cott.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.