Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 34 | 37.36 | 32.31 | 33.06 | 43 | 1,72,852 | 3,293 |
11-Jun-2025 | 32.56 | 34.49 | 32.56 | 33.95 | 13 | 12,963 | 233 |
12-Jun-2025 | 35 | 35.79 | 33.02 | 33.08 | 11 | 7,078 | 142 |
13-Jun-2025 | 34.7 | 34.7 | 34.55 | 34.55 | 9 | 3,769 | 83 |
16-Jun-2025 | 34.99 | 34.99 | 33.01 | 34.55 | 6 | 863 | 13 |
17-Jun-2025 | 34 | 34 | 33.02 | 33.03 | 15 | 27,910 | 528 |
18-Jun-2025 | 34.39 | 34.39 | 33.03 | 34 | 6 | 8,190 | 241 |
19-Jun-2025 | 34 | 34 | 34 | 34 | 1 | 1,700 | 50 |
20-Jun-2025 | 34 | 34 | 33.15 | 33.45 | 12 | 4,836 | 132 |
23-Jun-2025 | 33.15 | 33.99 | 32.05 | 32.25 | 5 | 23,446 | 709 |
24-Jun-2025 | 32.9 | 33.9 | 32 | 32 | 24 | 90,723 | 2,401 |
25-Jun-2025 | 33.4 | 33.4 | 32 | 32.2 | 12 | 24,896 | 730 |
26-Jun-2025 | 32.25 | 33.5 | 32.25 | 32.5 | 8 | 9,131 | 204 |
27-Jun-2025 | 33.4 | 33.4 | 32.25 | 33.3 | 7 | 8,136 | 245 |
30-Jun-2025 | 33.24 | 33.24 | 33.24 | 33.24 | 1 | 997 | 30 |
01-Jul-2025 | 32.25 | 35 | 32.25 | 34.07 | 9 | 21,491 | 415 |
02-Jul-2025 | 33.8 | 33.8 | 32.5 | 33.59 | 10 | 37,769 | 1,133 |
03-Jul-2025 | 33.41 | 33.41 | 32.35 | 32.36 | 16 | 16,963 | 495 |
04-Jul-2025 | 32.36 | 35.84 | 32.36 | 33.02 | 46 | 1,77,877 | 3,453 |
07-Jul-2025 | 37.9 | 37.9 | 32.5 | 32.56 | 28 | 58,509 | 1,230 |
08-Jul-2025 | 36.46 | 36.46 | 33 | 33.45 | 16 | 29,467 | 874 |
09-Jul-2025 | 34.99 | 34.99 | 33.19 | 33.19 | 2 | 366 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.