Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 30.25 | 30.25 | 29.99 | 29.99 | 2 | 754 | 25 |
03-Feb-2026 | 28.1 | 32.2 | 27.8 | 31.65 | 9 | 4,662 | 142 |
04-Feb-2026 | 31.02 | 31.02 | 28.9 | 31.02 | 15 | 6,990 | 226 |
05-Feb-2026 | 30.99 | 30.99 | 30.99 | 30.99 | 2 | 309 | 10 |
09-Feb-2026 | 30.74 | 30.74 | 30.74 | 30.74 | 1 | 153 | 5 |
10-Feb-2026 | 30.13 | 32.13 | 30.13 | 32.1 | 12 | 18,799 | 603 |
11-Feb-2026 | 34.3 | 34.3 | 31.95 | 31.95 | 5 | 31,947 | 998 |
12-Feb-2026 | 29.9 | 31.95 | 28.76 | 31.95 | 9 | 3,164 | 106 |
17-Feb-2026 | 31.95 | 31.95 | 31.95 | 31.95 | 2 | 1,405 | 44 |
20-Feb-2026 | 29.6 | 31.9 | 28.76 | 28.84 | 5 | 2,452 | 42 |
23-Feb-2026 | 31.71 | 31.71 | 29 | 29.31 | 10 | 8,338 | 280 |
24-Feb-2026 | 32.24 | 32.24 | 28 | 30.1 | 12 | 76,908 | 2,700 |
25-Feb-2026 | 28.3 | 30 | 27.09 | 30 | 7 | 33,185 | 1,109 |
26-Feb-2026 | 32.08 | 32.08 | 32.04 | 32.04 | 4 | 2,531 | 77 |
02-Mar-2026 | 28.84 | 35.24 | 28.84 | 35.1 | 42 | 3,19,692 | 8,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
