SRM Energy Ltd

SRM Energy Ltd Historical Data

NSEBSE

₹11.51

(-1.96%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	13.69	13.69	13.69	13.69	14	16,783	1,226
24-Jul-2025	13.69	13.69	13.42	13.42	10	8,311	617
25-Jul-2025	13.4	13.4	13.4	13.4	16	32,387	2,417
28-Jul-2025	13.14	13.14	13.14	13.14	13	6,767	515
29-Jul-2025	12.88	12.88	12.88	12.88	13	9,711	754
30-Jul-2025	12.63	12.63	12.63	12.63	16	11,796	934
31-Jul-2025	12.5	12.51	12.38	12.38	23	16,401	1,320
01-Aug-2025	12.4	12.4	12.14	12.14	11	3,534	291
04-Aug-2025	11.9	11.91	11.9	11.9	18	15,113	1,270
05-Aug-2025	11.9	11.9	11.9	11.9	12	32,641	2,743
06-Aug-2025	11.9	11.96	11.9	11.96	12	6,792	568
07-Aug-2025	12	12	11.73	11.73	20	8,577	726
08-Aug-2025	11.73	11.73	11.5	11.53	20	28,893	2,509
11-Aug-2025	11.53	11.53	10.96	11	39	24,239	2,194
12-Aug-2025	11.55	11.55	10.45	10.61	41	67,831	6,378
13-Aug-2025	11	11.14	10.09	11.14	34	38,624	3,604
14-Aug-2025	11.69	11.69	11.69	11.69	13	10,988	940
18-Aug-2025	11.69	12.27	11.11	12.2	58	74,527	6,616
19-Aug-2025	12.68	12.68	11.69	12.54	33	44,752	3,637
20-Aug-2025	12.85	12.85	11.92	12.35	40	21,190	1,754
21-Aug-2025	12.6	12.6	11.74	11.74	26	12,093	993

SRM Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice