iifl-logo

SRM Energy Ltd Historical Data

20.73
(1.97%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SRM Energy Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

12.16

12.6412.1612.162727,1262,227

24-Sep-2025

12.15

12.1511.9211.9292,986250

25-Sep-2025

11.92

12.1511.6912.151619,7741,640

26-Sep-2025

12.39

12.3912.3912.39646,2273,731

29-Sep-2025

13

131313141,33,79610,292

30-Sep-2025

13.65

13.6513.6513.651072,9185,342

01-Oct-2025

14.33

14.3314.3314.331332,4572,265

03-Oct-2025

15.04

15.0415.0415.04132,61,00417,354

06-Oct-2025

15.79

15.7915.7915.791687,0665,514

07-Oct-2025

16.57

16.5716.5716.571536,8352,223

08-Oct-2025

17.39

17.3917.3917.391556,6743,259

09-Oct-2025

17.73

17.7317.7317.731452,0192,934

10-Oct-2025

18.08

18.0818.0818.08231,39,7227,728

13-Oct-2025

18.44

18.4418.4418.44191,02,9875,585

14-Oct-2025

18.8

18.818.818.8241,15,1126,123

15-Oct-2025

19.17

19.171919.172068,1703,557

16-Oct-2025

19.3

19.5519.319.551770,9873,639

17-Oct-2025

19.94

19.9419.9219.94101,83,2469,190

20-Oct-2025

20.33

20.3320.3320.331827,7701,366

21-Oct-2025

20.73

20.7320.7320.73537,7491,821

SRM Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.