Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.8 | 7.14 | 6.46 | 7.14 | 8 | 8,275 | 1,227 |
11-Apr-2025 | 7.14 | 7.15 | 7.14 | 7.15 | 6 | 4,764 | 667 |
15-Apr-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 10 | 20,152 | 2,687 |
16-Apr-2025 | 7.87 | 7.87 | 7.87 | 7.87 | 3 | 2,431 | 309 |
17-Apr-2025 | 8.26 | 8.26 | 8.26 | 8.26 | 10 | 5,459 | 661 |
21-Apr-2025 | 8.67 | 8.67 | 8.67 | 8.67 | 3 | 7,040 | 812 |
22-Apr-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 7 | 5,742 | 631 |
23-Apr-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 2 | 678 | 71 |
24-Apr-2025 | 10.02 | 10.02 | 10.02 | 10.02 | 4 | 2,104 | 210 |
25-Apr-2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10 | 18,715 | 1,779 |
28-Apr-2025 | 10.73 | 10.73 | 10.68 | 10.73 | 8 | 19,558 | 1,825 |
29-Apr-2025 | 10.94 | 10.94 | 10.94 | 10.94 | 5 | 7,997 | 731 |
30-Apr-2025 | 11.15 | 11.15 | 11.15 | 11.15 | 5 | 10,191 | 914 |
02-May-2025 | 11.37 | 11.37 | 11.37 | 11.37 | 6 | 18,305 | 1,610 |
05-May-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 5 | 2,619 | 226 |
06-May-2025 | 11.82 | 11.82 | 11.82 | 11.82 | 2 | 2,375 | 201 |
07-May-2025 | 12.05 | 12.05 | 12.05 | 12.05 | 5 | 1,00,304 | 8,324 |
08-May-2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1 | 61 | 5 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
