SRM Energy Ltd

SRM Energy Ltd Historical Data

NSEBSE

₹14.33

(4.98%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	11.07	11.07	11.05	11.06	10	11,734	1,061
03-Sep-2025	11.07	11.28	11.07	11.28	6	3,232	292
04-Sep-2025	11.5	11.5	11.5	11.5	5	4,439	386
05-Sep-2025	11.73	11.73	11.68	11.68	20	23,963	2,045
08-Sep-2025	11.91	11.91	11.91	11.91	6	416	35
09-Sep-2025	12.14	12.14	12.14	12.14	7	3,180	262
10-Sep-2025	12.38	12.38	12.38	12.38	4	1,745	141
11-Sep-2025	12.62	12.62	12.5	12.5	17	15,481	1,228
12-Sep-2025	12.5	12.5	12.49	12.49	18	12,737	1,019
15-Sep-2025	12.49	12.73	12.49	12.73	18	5,904	464
16-Sep-2025	12.73	12.73	12.73	12.73	13	27,051	2,125
17-Sep-2025	12.67	12.67	12.67	12.67	12	8,121	641
18-Sep-2025	12.67	12.67	12.67	12.67	8	7,348	580
19-Sep-2025	12.66	12.66	12.65	12.65	8	5,174	409
22-Sep-2025	12.85	12.85	12.4	12.4	25	28,358	2,228
23-Sep-2025	12.16	12.64	12.16	12.16	27	27,126	2,227
24-Sep-2025	12.15	12.15	11.92	11.92	9	2,986	250
25-Sep-2025	11.92	12.15	11.69	12.15	16	19,774	1,640
26-Sep-2025	12.39	12.39	12.39	12.39	6	46,227	3,731
29-Sep-2025	13	13	13	13	14	1,33,796	10,292
30-Sep-2025	13.65	13.65	13.65	13.65	10	72,918	5,342
01-Oct-2025	14.33	14.33	14.33	14.33	13	32,457	2,265

SRM Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice