Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 11 | 11.14 | 10.09 | 11.14 | 34 | 38,624 | 3,604 |
14-Aug-2025 | 11.69 | 11.69 | 11.69 | 11.69 | 13 | 10,988 | 940 |
18-Aug-2025 | 11.69 | 12.27 | 11.11 | 12.2 | 58 | 74,527 | 6,616 |
19-Aug-2025 | 12.68 | 12.68 | 11.69 | 12.54 | 33 | 44,752 | 3,637 |
20-Aug-2025 | 12.85 | 12.85 | 11.92 | 12.35 | 40 | 21,190 | 1,754 |
21-Aug-2025 | 12.6 | 12.6 | 11.74 | 11.74 | 26 | 12,093 | 993 |
22-Aug-2025 | 11.51 | 11.51 | 11.51 | 11.51 | 14 | 11,417 | 992 |
25-Aug-2025 | 11.28 | 11.28 | 11.28 | 11.28 | 22 | 9,441 | 837 |
26-Aug-2025 | 11.28 | 11.3 | 11.28 | 11.3 | 4 | 485 | 43 |
28-Aug-2025 | 11.4 | 11.4 | 11.08 | 11.08 | 12 | 10,005 | 903 |
29-Aug-2025 | 11.03 | 11.03 | 10.86 | 10.86 | 22 | 1,38,692 | 12,756 |
01-Sep-2025 | 10.99 | 11.07 | 10.99 | 11.07 | 10 | 25,946 | 2,344 |
02-Sep-2025 | 11.07 | 11.07 | 11.05 | 11.06 | 10 | 11,734 | 1,061 |
03-Sep-2025 | 11.07 | 11.28 | 11.07 | 11.28 | 6 | 3,232 | 292 |
04-Sep-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 5 | 4,439 | 386 |
05-Sep-2025 | 11.73 | 11.73 | 11.68 | 11.68 | 20 | 23,963 | 2,045 |
08-Sep-2025 | 11.91 | 11.91 | 11.91 | 11.91 | 6 | 416 | 35 |
09-Sep-2025 | 12.14 | 12.14 | 12.14 | 12.14 | 7 | 3,180 | 262 |
10-Sep-2025 | 12.38 | 12.38 | 12.38 | 12.38 | 4 | 1,745 | 141 |
11-Sep-2025 | 12.62 | 12.62 | 12.5 | 12.5 | 17 | 15,481 | 1,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.