SRM Energy Ltd

SRM Energy Ltd Historical Data

NSEBSE

₹12.14

(-1.94%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	14.5	14.67	14.5	14.67	32	40,717	2,786
04-Jul-2025	14.75	14.96	14.75	14.96	15	46,163	3,120
07-Jul-2025	15.25	15.25	15.24	15.24	25	55,540	3,642
08-Jul-2025	15.5	15.54	15.5	15.54	22	42,006	2,706
09-Jul-2025	15.74	15.85	15.74	15.85	14	21,291	1,347
10-Jul-2025	15.85	16.15	15.74	15.74	36	29,555	1,858
11-Jul-2025	15.5	15.5	15.43	15.43	23	35,813	2,320
14-Jul-2025	15.73	15.73	15.73	15.73	25	69,274	4,404
15-Jul-2025	15.63	15.63	15.42	15.42	14	11,862	760
16-Jul-2025	15.35	15.35	15.12	15.12	9	1,593	104
17-Jul-2025	14.82	14.82	14.82	14.82	10	6,565	443
18-Jul-2025	14.53	14.53	14.53	14.53	15	6,974	480
21-Jul-2025	14.46	14.46	14.24	14.24	8	1,213	85
22-Jul-2025	13.96	13.96	13.96	13.96	9	12,201	874
23-Jul-2025	13.69	13.69	13.69	13.69	14	16,783	1,226
24-Jul-2025	13.69	13.69	13.42	13.42	10	8,311	617
25-Jul-2025	13.4	13.4	13.4	13.4	16	32,387	2,417
28-Jul-2025	13.14	13.14	13.14	13.14	13	6,767	515
29-Jul-2025	12.88	12.88	12.88	12.88	13	9,711	754
30-Jul-2025	12.63	12.63	12.63	12.63	16	11,796	934
31-Jul-2025	12.5	12.51	12.38	12.38	23	16,401	1,320
01-Aug-2025	12.4	12.4	12.14	12.14	11	3,534	291

SRM Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice