Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 15.19 | 15.19 | 15.18 | 15.19 | 5 | 2,734 | 180 |
03-Feb-2026 | 15.49 | 15.49 | 15.49 | 15.49 | 6 | 6,769 | 437 |
04-Feb-2026 | 15.79 | 15.79 | 15.79 | 15.79 | 13 | 98,071 | 6,211 |
05-Feb-2026 | 16.1 | 16.1 | 16.1 | 16.1 | 11 | 85,362 | 5,302 |
06-Feb-2026 | 16.42 | 16.42 | 16.42 | 16.42 | 5 | 5,632 | 343 |
09-Feb-2026 | 17.24 | 17.24 | 17.24 | 17.24 | 16 | 44,358 | 2,573 |
10-Feb-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 10 | 60,164 | 3,324 |
11-Feb-2026 | 17.21 | 19 | 17.2 | 19 | 84 | 6,06,283 | 33,613 |
12-Feb-2026 | 18.9 | 19.95 | 18.62 | 19.95 | 96 | 5,09,529 | 26,155 |
13-Feb-2026 | 20.94 | 20.94 | 19.95 | 20.94 | 173 | 5,79,442 | 27,809 |
16-Feb-2026 | 21.98 | 21.98 | 20.95 | 21.98 | 95 | 3,69,265 | 16,921 |
17-Feb-2026 | 23.07 | 23.07 | 23.07 | 23.07 | 113 | 2,31,138 | 10,019 |
18-Feb-2026 | 22.61 | 22.61 | 22.61 | 22.61 | 17 | 94,848 | 4,195 |
19-Feb-2026 | 22.16 | 22.16 | 22.16 | 22.16 | 11 | 5,362 | 242 |
20-Feb-2026 | 21.72 | 21.72 | 21.72 | 21.72 | 5 | 4,843 | 223 |
23-Feb-2026 | 21.29 | 21.29 | 21.29 | 21.29 | 9 | 2,533 | 119 |
24-Feb-2026 | 20.87 | 20.87 | 20.87 | 20.87 | 7 | 36,146 | 1,732 |
25-Feb-2026 | 20.46 | 20.46 | 20.46 | 20.46 | 2 | 40 | 2 |
26-Feb-2026 | 20.06 | 20.06 | 20.06 | 20.06 | 3 | 80 | 4 |
27-Feb-2026 | 19.66 | 19.66 | 19.66 | 19.66 | 5 | 1,041 | 53 |
02-Mar-2026 | 19.27 | 19.27 | 19.27 | 19.27 | 7 | 10,521 | 546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
