Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 17.45 | 17.45 | 17.4 | 17.4 | 10 | 5,175 | 297 |
16-Dec-2025 | 16.53 | 16.53 | 16.53 | 16.53 | 19 | 15,769 | 954 |
17-Dec-2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15 | 20,721 | 1,319 |
18-Dec-2025 | 14.93 | 14.93 | 14.93 | 14.93 | 24 | 36,085 | 2,417 |
19-Dec-2025 | 14.19 | 15.67 | 14.19 | 15.67 | 53 | 3,26,346 | 22,254 |
22-Dec-2025 | 16.45 | 16.45 | 16.45 | 16.45 | 14 | 34,545 | 2,100 |
23-Dec-2025 | 17.27 | 17.27 | 15.63 | 17.27 | 121 | 17,22,203 | 1,00,797 |
24-Dec-2025 | 17.3 | 18.12 | 17.13 | 17.77 | 104 | 5,12,284 | 29,208 |
26-Dec-2025 | 17.01 | 18.6 | 16.89 | 17.93 | 96 | 3,00,083 | 16,625 |
29-Dec-2025 | 17.57 | 17.57 | 17.04 | 17.04 | 26 | 42,508 | 2,493 |
30-Dec-2025 | 16.7 | 16.7 | 16.7 | 16.7 | 10 | 2,371 | 142 |
31-Dec-2025 | 16.37 | 16.37 | 16.37 | 16.37 | 11 | 6,793 | 415 |
01-Jan-2026 | 16.05 | 16.05 | 16.05 | 16.05 | 35 | 3,60,354 | 22,452 |
02-Jan-2026 | 16.1 | 16.37 | 16.1 | 16.37 | 31 | 77,832 | 4,780 |
05-Jan-2026 | 16.37 | 16.37 | 16.05 | 16.05 | 27 | 28,520 | 1,771 |
06-Jan-2026 | 16.05 | 16.05 | 15.73 | 15.73 | 14 | 5,448 | 346 |
07-Jan-2026 | 15.72 | 15.72 | 15.65 | 15.65 | 13 | 33,969 | 2,170 |
08-Jan-2026 | 15.6 | 15.6 | 15.34 | 15.34 | 15 | 9,787 | 638 |
09-Jan-2026 | 15.34 | 15.34 | 15.04 | 15.04 | 19 | 14,649 | 974 |
12-Jan-2026 | 14.88 | 14.88 | 14.74 | 14.74 | 12 | 10,266 | 696 |
13-Jan-2026 | 14.5 | 14.5 | 14.45 | 14.45 | 7 | 1,966 | 136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
