SRM Energy Ltd

SRM Energy Ltd Historical Data

NSEBSE

₹14.54

(-1.96%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	11.59	11.59	11.59	11.59	5	2,619	226
06-May-2025	11.82	11.82	11.82	11.82	2	2,375	201
07-May-2025	12.05	12.05	12.05	12.05	5	1,00,304	8,324
08-May-2025	12.29	12.29	12.29	12.29	1	61	5
09-May-2025	12.53	12.53	12.5	12.53	6	29,288	2,338
12-May-2025	12.78	12.78	12.72	12.72	8	23,540	1,842
13-May-2025	12.97	12.97	12.97	12.97	1	12	1
14-May-2025	13.22	13.22	13.22	13.22	5	32,851	2,485
15-May-2025	13.48	13.48	13.48	13.48	5	6,834	507
16-May-2025	13.74	13.74	13.74	13.74	6	35,133	2,557
19-May-2025	14.01	14.01	14	14.01	11	32,727	2,336
20-May-2025	14.29	14.29	14.29	14.29	3	25,879	1,811
21-May-2025	14.57	14.57	14.57	14.57	6	11,029	757
22-May-2025	14.86	14.86	14.86	14.86	6	9,242	622
23-May-2025	15.15	15.15	15.08	15.15	8	29,527	1,949
26-May-2025	15.45	15.45	15.44	15.44	6	6,102	395
27-May-2025	15.74	15.74	15.74	15.74	7	17,943	1,140
28-May-2025	16.05	16.05	15.43	15.43	45	1,46,670	9,234
29-May-2025	15.13	15.13	15.13	15.13	32	94,638	6,255
30-May-2025	14.83	14.83	14.83	14.83	11	16,372	1,104

SRM Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice