Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 16.37 | 16.37 | 16.05 | 16.05 | 27 | 28,520 | 1,771 |
06-Jan-2026 | 16.05 | 16.05 | 15.73 | 15.73 | 14 | 5,448 | 346 |
07-Jan-2026 | 15.72 | 15.72 | 15.65 | 15.65 | 13 | 33,969 | 2,170 |
08-Jan-2026 | 15.6 | 15.6 | 15.34 | 15.34 | 15 | 9,787 | 638 |
09-Jan-2026 | 15.34 | 15.34 | 15.04 | 15.04 | 19 | 14,649 | 974 |
12-Jan-2026 | 14.88 | 14.88 | 14.74 | 14.74 | 12 | 10,266 | 696 |
13-Jan-2026 | 14.5 | 14.5 | 14.45 | 14.45 | 7 | 1,966 | 136 |
14-Jan-2026 | 14.45 | 14.45 | 14.38 | 14.38 | 15 | 16,968 | 1,180 |
16-Jan-2026 | 14.1 | 14.1 | 14.1 | 14.1 | 16 | 4,977 | 353 |
19-Jan-2026 | 14.1 | 14.38 | 14.1 | 14.38 | 10 | 5,703 | 397 |
20-Jan-2026 | 14.66 | 14.66 | 14.1 | 14.1 | 15 | 45,674 | 3,126 |
21-Jan-2026 | 14.1 | 14.38 | 14 | 14 | 12 | 9,935 | 693 |
22-Jan-2026 | 14.21 | 14.21 | 13.72 | 13.72 | 7 | 2,115 | 151 |
23-Jan-2026 | 13.72 | 13.72 | 13.45 | 13.51 | 13 | 15,227 | 1,115 |
27-Jan-2026 | 13.78 | 13.78 | 13.78 | 13.78 | 16 | 77,057 | 5,592 |
28-Jan-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 3 | 323 | 23 |
29-Jan-2026 | 14.33 | 14.33 | 14.33 | 14.33 | 8 | 5,029 | 351 |
30-Jan-2026 | 14.61 | 14.61 | 14.61 | 14.61 | 4 | 1,767 | 121 |
01-Feb-2026 | 14.9 | 14.9 | 14.9 | 14.9 | 5 | 3,084 | 207 |
02-Feb-2026 | 15.19 | 15.19 | 15.18 | 15.19 | 5 | 2,734 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
