Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 12.16 | 12.64 | 12.16 | 12.16 | 27 | 27,126 | 2,227 |
24-Sep-2025 | 12.15 | 12.15 | 11.92 | 11.92 | 9 | 2,986 | 250 |
25-Sep-2025 | 11.92 | 12.15 | 11.69 | 12.15 | 16 | 19,774 | 1,640 |
26-Sep-2025 | 12.39 | 12.39 | 12.39 | 12.39 | 6 | 46,227 | 3,731 |
29-Sep-2025 | 13 | 13 | 13 | 13 | 14 | 1,33,796 | 10,292 |
30-Sep-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 10 | 72,918 | 5,342 |
01-Oct-2025 | 14.33 | 14.33 | 14.33 | 14.33 | 13 | 32,457 | 2,265 |
03-Oct-2025 | 15.04 | 15.04 | 15.04 | 15.04 | 13 | 2,61,004 | 17,354 |
06-Oct-2025 | 15.79 | 15.79 | 15.79 | 15.79 | 16 | 87,066 | 5,514 |
07-Oct-2025 | 16.57 | 16.57 | 16.57 | 16.57 | 15 | 36,835 | 2,223 |
08-Oct-2025 | 17.39 | 17.39 | 17.39 | 17.39 | 15 | 56,674 | 3,259 |
09-Oct-2025 | 17.73 | 17.73 | 17.73 | 17.73 | 14 | 52,019 | 2,934 |
10-Oct-2025 | 18.08 | 18.08 | 18.08 | 18.08 | 23 | 1,39,722 | 7,728 |
13-Oct-2025 | 18.44 | 18.44 | 18.44 | 18.44 | 19 | 1,02,987 | 5,585 |
14-Oct-2025 | 18.8 | 18.8 | 18.8 | 18.8 | 24 | 1,15,112 | 6,123 |
15-Oct-2025 | 19.17 | 19.17 | 19 | 19.17 | 20 | 68,170 | 3,557 |
16-Oct-2025 | 19.3 | 19.55 | 19.3 | 19.55 | 17 | 70,987 | 3,639 |
17-Oct-2025 | 19.94 | 19.94 | 19.92 | 19.94 | 10 | 1,83,246 | 9,190 |
20-Oct-2025 | 20.33 | 20.33 | 20.33 | 20.33 | 18 | 27,770 | 1,366 |
21-Oct-2025 | 20.73 | 20.73 | 20.73 | 20.73 | 5 | 37,749 | 1,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.