Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 15.72 | 17.36 | 15.72 | 17.27 | 48 | 1,18,940 | 7,543 |
02-Apr-2026 | 18.13 | 18.13 | 17 | 17.01 | 36 | 97,088 | 5,401 |
06-Apr-2026 | 17.01 | 17.86 | 16.67 | 17.8 | 36 | 73,163 | 4,232 |
07-Apr-2026 | 18.69 | 18.69 | 17.1 | 17.63 | 41 | 40,288 | 2,235 |
08-Apr-2026 | 18.51 | 18.51 | 18 | 18.09 | 24 | 72,749 | 3,936 |
09-Apr-2026 | 18.99 | 18.99 | 17.9 | 18.5 | 37 | 83,937 | 4,608 |
10-Apr-2026 | 18.13 | 19.42 | 17.9 | 19.25 | 43 | 59,947 | 3,213 |
13-Apr-2026 | 18.29 | 20.1 | 18.29 | 18.34 | 48 | 1,49,307 | 7,778 |
15-Apr-2026 | 19.25 | 19.25 | 19 | 19.25 | 32 | 2,40,703 | 12,514 |
16-Apr-2026 | 19.5 | 20.21 | 18.3 | 19.73 | 62 | 1,66,583 | 8,655 |
17-Apr-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 4,243 | 205 |
27-Apr-2026 | 19.67 | 19.67 | 19.67 | 19.67 | 2 | 118 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
