Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18 | 95,790 | 5,139 |
15-Jun-2026 | 18.64 | 18.64 | 18.64 | 18.64 | 30 | 2,50,857 | 13,458 |
22-Jun-2026 | 18.64 | 18.64 | 18.64 | 18.64 | 25 | 1,74,787 | 9,377 |
23-Jun-2026 | 19.57 | 19.57 | 19.57 | 19.57 | 17 | 1,09,220 | 5,581 |
24-Jun-2026 | 20.54 | 20.54 | 20.54 | 20.54 | 19 | 1,75,575 | 8,548 |
25-Jun-2026 | 21.56 | 21.56 | 21.56 | 21.56 | 16 | 92,233 | 4,278 |
29-Jun-2026 | 22.63 | 22.63 | 22.63 | 22.63 | 17 | 82,011 | 3,624 |
30-Jun-2026 | 23.76 | 23.76 | 23.76 | 23.76 | 18 | 56,406 | 2,374 |
01-Jul-2026 | 24.94 | 24.94 | 24.94 | 24.94 | 14 | 2,47,329 | 9,917 |
02-Jul-2026 | 26.18 | 26.18 | 26.18 | 26.18 | 20 | 3,68,064 | 14,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
