Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 21.29 | 21.29 | 21.29 | 21.29 | 9 | 2,533 | 119 |
24-Feb-2026 | 20.87 | 20.87 | 20.87 | 20.87 | 7 | 36,146 | 1,732 |
25-Feb-2026 | 20.46 | 20.46 | 20.46 | 20.46 | 2 | 40 | 2 |
26-Feb-2026 | 20.06 | 20.06 | 20.06 | 20.06 | 3 | 80 | 4 |
27-Feb-2026 | 19.66 | 19.66 | 19.66 | 19.66 | 5 | 1,041 | 53 |
02-Mar-2026 | 19.27 | 19.27 | 19.27 | 19.27 | 7 | 10,521 | 546 |
04-Mar-2026 | 18.89 | 18.89 | 18.89 | 18.89 | 8 | 21,100 | 1,117 |
05-Mar-2026 | 18.52 | 18.52 | 18.52 | 18.52 | 6 | 2,129 | 115 |
06-Mar-2026 | 18.15 | 18.15 | 18.15 | 18.15 | 6 | 5,699 | 314 |
09-Mar-2026 | 17.79 | 17.79 | 17.79 | 17.79 | 4 | 320 | 18 |
10-Mar-2026 | 17.44 | 17.44 | 17.44 | 17.44 | 4 | 156 | 9 |
11-Mar-2026 | 17.4 | 17.78 | 17.4 | 17.78 | 55 | 4,70,676 | 26,686 |
12-Mar-2026 | 18.13 | 18.13 | 18.04 | 18.13 | 18 | 2,27,293 | 12,569 |
13-Mar-2026 | 17.77 | 18.49 | 17.77 | 18.49 | 32 | 1,62,332 | 8,972 |
16-Mar-2026 | 18.8 | 18.85 | 18.5 | 18.85 | 30 | 2,20,556 | 11,730 |
17-Mar-2026 | 18.48 | 19.22 | 18.48 | 19.22 | 29 | 1,01,343 | 5,334 |
18-Mar-2026 | 19.3 | 19.6 | 19.3 | 19.6 | 19 | 1,09,797 | 5,602 |
19-Mar-2026 | 19.99 | 19.99 | 19.22 | 19.6 | 13 | 1,00,729 | 5,125 |
20-Mar-2026 | 19.25 | 19.25 | 19.23 | 19.25 | 18 | 81,538 | 4,237 |
23-Mar-2026 | 19.25 | 19.25 | 18.29 | 18.29 | 10 | 9,291 | 507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
