SRM Energy Ltd

SRM Energy Ltd Historical Data

NSEBSE

₹14.03

(4.94%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	15.15	15.15	15.08	15.15	8	29,527	1,949
26-May-2025	15.45	15.45	15.44	15.44	6	6,102	395
27-May-2025	15.74	15.74	15.74	15.74	7	17,943	1,140
28-May-2025	16.05	16.05	15.43	15.43	45	1,46,670	9,234
29-May-2025	15.13	15.13	15.13	15.13	32	94,638	6,255
30-May-2025	14.83	14.83	14.83	14.83	11	16,372	1,104
02-Jun-2025	14.54	14.54	14.54	14.54	18	25,561	1,758
03-Jun-2025	14.25	14.32	14.25	14.25	9	14,709	1,032
04-Jun-2025	13.97	13.97	13.97	13.97	12	2,011	144
05-Jun-2025	13.7	13.7	13.7	13.7	9	1,054	77
06-Jun-2025	13.43	13.43	13.43	13.43	18	47,663	3,549
09-Jun-2025	13.17	13.17	13.17	13.17	29	54,497	4,138
10-Jun-2025	12.91	12.92	12.91	12.91	23	54,506	4,222
11-Jun-2025	12.66	12.66	12.66	12.66	29	18,838	1,488
12-Jun-2025	12.41	12.41	12.41	12.41	28	56,924	4,587
13-Jun-2025	12.17	12.18	12.17	12.18	16	22,799	1,873
16-Jun-2025	12.18	12.78	12.18	12.78	29	1,44,657	11,366
17-Jun-2025	13.41	13.41	13.41	13.41	23	85,797	6,398
18-Jun-2025	14.08	14.08	12.74	14.07	93	1,72,353	12,291
19-Jun-2025	14.07	14.07	13.37	13.37	42	1,83,298	13,656
20-Jun-2025	13.2	14.03	12.71	14.03	68	1,16,594	8,619

SRM Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice