Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 18.64 | 18.64 | 18.64 | 18.64 | 25 | 1,74,787 | 9,377 |
23-Jun-2026 | 19.57 | 19.57 | 19.57 | 19.57 | 17 | 1,09,220 | 5,581 |
24-Jun-2026 | 20.54 | 20.54 | 20.54 | 20.54 | 19 | 1,75,575 | 8,548 |
25-Jun-2026 | 21.56 | 21.56 | 21.56 | 21.56 | 16 | 92,233 | 4,278 |
29-Jun-2026 | 22.63 | 22.63 | 22.63 | 22.63 | 17 | 82,011 | 3,624 |
30-Jun-2026 | 23.76 | 23.76 | 23.76 | 23.76 | 18 | 56,406 | 2,374 |
01-Jul-2026 | 24.94 | 24.94 | 24.94 | 24.94 | 14 | 2,47,329 | 9,917 |
02-Jul-2026 | 26.18 | 26.18 | 26.18 | 26.18 | 20 | 3,68,064 | 14,059 |
03-Jul-2026 | 27.48 | 27.48 | 27.48 | 27.48 | 22 | 1,26,490 | 4,603 |
06-Jul-2026 | 28.85 | 28.85 | 26.11 | 26.11 | 232 | 66,08,929 | 1,21,058 |
07-Jul-2026 | 24.81 | 24.81 | 24.81 | 24.81 | 18 | 20,468 | 825 |
08-Jul-2026 | 23.57 | 23.57 | 23.57 | 23.57 | 19 | 9,451 | 401 |
09-Jul-2026 | 22.4 | 24.74 | 22.4 | 23.59 | 134 | 18,16,386 | 79,983 |
10-Jul-2026 | 24.76 | 24.76 | 22.42 | 22.42 | 75 | 3,83,577 | 16,446 |
13-Jul-2026 | 21.3 | 23.5 | 21.3 | 21.7 | 48 | 96,129 | 4,213 |
14-Jul-2026 | 20.62 | 22.78 | 20.62 | 22.78 | 66 | 1,21,940 | 5,402 |
15-Jul-2026 | 23.9 | 23.91 | 21.65 | 23.49 | 67 | 1,15,988 | 5,091 |
16-Jul-2026 | 24.49 | 24.66 | 22.32 | 22.35 | 78 | 4,27,436 | 17,943 |
17-Jul-2026 | 21.35 | 23.44 | 21.24 | 23.44 | 61 | 2,24,180 | 10,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
