SRM Energy Ltd

SRM Energy Ltd Historical Data

NSEBSE

₹26.67

(-1.98%)

Nov 27, 2025|01:16:00 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	22.42	22.42	22.42	22.42	19	89,836	4,007
29-Oct-2025	22.86	22.86	22.63	22.86	31	2,75,165	12,037
30-Oct-2025	23.31	23.31	23.31	23.31	22	89,277	3,830
31-Oct-2025	23.77	23.77	23.77	23.77	21	71,357	3,002
03-Nov-2025	24.24	24.24	24.24	24.24	22	74,489	3,073
04-Nov-2025	24.72	24.72	24.72	24.72	25	1,28,519	5,199
06-Nov-2025	25.21	25.21	25.21	25.21	13	1,80,528	7,161
07-Nov-2025	25.71	25.71	25.71	25.71	21	1,46,649	5,704
10-Nov-2025	26.22	26.22	26.22	26.22	21	1,79,135	6,832
11-Nov-2025	26.74	26.74	26.74	26.74	22	2,47,665	9,262
12-Nov-2025	27.27	27.27	27.27	27.27	18	1,11,861	4,102
13-Nov-2025	27.81	27.81	27.81	27.81	13	32,621	1,173
14-Nov-2025	28.36	28.36	28.36	28.36	27	2,97,468	10,489
17-Nov-2025	28.92	28.92	28.92	28.92	24	2,29,219	7,926
18-Nov-2025	29.49	29.49	29.49	29.49	26	2,06,135	6,990
19-Nov-2025	30.07	30.07	30.07	30.07	26	3,05,360	10,155
20-Nov-2025	29.47	29.47	29.47	29.47	67	25,34,537	86,004
21-Nov-2025	28.89	28.89	28.89	28.89	14	18,662	646
24-Nov-2025	28.32	28.46	28.32	28.32	18	29,063	1,026
25-Nov-2025	27.76	27.76	27.76	27.76	7	3,608	130
26-Nov-2025	27.21	27.21	27.21	27.21	6	625	23

SRM Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice