Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 27.17 | 27.17 | 25.82 | 26.49 | 54 | 1,28,392 | 4,940 |
29-Sep-2026 | 25.2 | 26.49 | 25.2 | 26.14 | 40 | 85,297 | 3,313 |
30-Sep-2026 | 26.99 | 27.25 | 24.85 | 24.99 | 49 | 2,22,704 | 8,566 |
01-Oct-2026 | 26.2 | 26.23 | 24.2 | 26.2 | 51 | 2,73,637 | 10,489 |
05-Oct-2026 | 27.5 | 27.51 | 26.5 | 27.51 | 63 | 3,57,524 | 13,063 |
06-Oct-2026 | 28.88 | 28.88 | 28.88 | 28.88 | 42 | 2,63,039 | 9,108 |
07-Oct-2026 | 30.32 | 30.32 | 28.88 | 30.32 | 96 | 4,94,487 | 16,389 |
08-Oct-2026 | 31.83 | 31.83 | 31.83 | 31.83 | 56 | 3,62,002 | 11,373 |
09-Oct-2026 | 32.47 | 33.41 | 30.24 | 30.37 | 76 | 4,68,823 | 14,682 |
12-Oct-2026 | 30.98 | 31.88 | 28.86 | 29.63 | 67 | 2,88,550 | 9,514 |
13-Oct-2026 | 31 | 31.11 | 28.15 | 30 | 44 | 3,06,570 | 9,997 |
14-Oct-2026 | 31.49 | 31.5 | 30 | 30.83 | 56 | 2,27,416 | 7,292 |
15-Oct-2026 | 31.55 | 32.37 | 29.29 | 31.49 | 100 | 4,52,929 | 14,377 |
16-Oct-2026 | 32.99 | 33.06 | 30.08 | 33.06 | 77 | 5,31,749 | 16,282 |
19-Oct-2026 | 34.71 | 34.71 | 32.9 | 34.71 | 127 | 8,37,561 | 24,410 |
21-Oct-2026 | 35.51 | 36.4 | 32.98 | 32.98 | 93 | 5,98,219 | 17,674 |
22-Oct-2026 | 32.98 | 34.45 | 31.34 | 31.34 | 27 | 1,66,293 | 5,248 |
23-Oct-2026 | 29.78 | 31.01 | 29.78 | 30.63 | 70 | 3,04,766 | 10,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
