Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 22.51 | 22.51 | 21.39 | 22.23 | 27 | 34,124 | 1,525 |
04-Aug-2026 | 21.15 | 22.99 | 21.12 | 21.21 | 57 | 2,31,762 | 10,838 |
05-Aug-2026 | 20.15 | 22.27 | 20.15 | 21.99 | 37 | 2,23,969 | 10,652 |
06-Aug-2026 | 23 | 23.08 | 21.1 | 23.08 | 65 | 3,22,592 | 14,105 |
07-Aug-2026 | 23.08 | 24.23 | 22.02 | 22.79 | 59 | 1,80,626 | 7,743 |
10-Aug-2026 | 23.05 | 23.05 | 21.67 | 22.06 | 41 | 77,505 | 3,415 |
11-Aug-2026 | 22.06 | 22.99 | 21.5 | 22.01 | 83 | 1,87,085 | 8,155 |
12-Aug-2026 | 22.99 | 22.99 | 21.01 | 21.11 | 120 | 1,65,911 | 6,227 |
13-Aug-2026 | 22.16 | 22.16 | 21.05 | 22.16 | 28 | 1,14,996 | 4,814 |
14-Aug-2026 | 22.38 | 23.26 | 21.51 | 21.84 | 46 | 1,29,986 | 4,518 |
17-Aug-2026 | 20.9 | 22.9 | 20.9 | 21 | 22 | 41,951 | 2,000 |
18-Aug-2026 | 21.5 | 22.05 | 21.5 | 22.05 | 29 | 53,977 | 2,476 |
19-Aug-2026 | 23.15 | 23.15 | 21.55 | 23.11 | 54 | 1,35,077 | 5,385 |
20-Aug-2026 | 23.57 | 24.26 | 23.57 | 24.05 | 72 | 2,55,159 | 9,106 |
21-Aug-2026 | 23.8 | 24.7 | 23.05 | 23.85 | 32 | 78,729 | 2,135 |
24-Aug-2026 | 24.99 | 25.04 | 22.68 | 23.24 | 71 | 4,20,282 | 15,217 |
25-Aug-2026 | 23.97 | 24.3 | 22.1 | 22.31 | 54 | 2,54,143 | 7,907 |
26-Aug-2026 | 23.38 | 23.42 | 21.56 | 21.97 | 81 | 3,03,830 | 8,370 |
27-Aug-2026 | 22.01 | 23.06 | 22 | 23.06 | 31 | 66,156 | 2,042 |
28-Aug-2026 | 24.19 | 24.21 | 23.06 | 23.77 | 58 | 6,21,096 | 15,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
