Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 28.32 | 28.46 | 28.32 | 28.32 | 18 | 29,063 | 1,026 |
25-Nov-2025 | 27.76 | 27.76 | 27.76 | 27.76 | 7 | 3,608 | 130 |
26-Nov-2025 | 27.21 | 27.21 | 27.21 | 27.21 | 6 | 625 | 23 |
27-Nov-2025 | 26.67 | 26.67 | 26.67 | 26.67 | 11 | 5,547 | 208 |
28-Nov-2025 | 26.14 | 26.14 | 26.14 | 26.14 | 10 | 1,32,974 | 5,087 |
01-Dec-2025 | 25.62 | 25.62 | 25.62 | 25.62 | 6 | 7,942 | 310 |
02-Dec-2025 | 25.11 | 25.11 | 25.11 | 25.11 | 5 | 577 | 23 |
03-Dec-2025 | 24.61 | 24.61 | 24.61 | 24.61 | 6 | 2,633 | 107 |
04-Dec-2025 | 24.12 | 24.12 | 24.12 | 24.12 | 10 | 699 | 29 |
05-Dec-2025 | 23.64 | 23.64 | 23.64 | 23.64 | 4 | 118 | 5 |
08-Dec-2025 | 22.46 | 22.46 | 22.46 | 22.46 | 20 | 9,118 | 406 |
09-Dec-2025 | 21.34 | 21.34 | 21.34 | 21.34 | 11 | 23,687 | 1,110 |
10-Dec-2025 | 20.28 | 20.28 | 20.28 | 20.28 | 9 | 2,048 | 101 |
11-Dec-2025 | 19.27 | 19.27 | 19.27 | 19.27 | 10 | 3,468 | 180 |
12-Dec-2025 | 18.31 | 18.31 | 18.31 | 18.31 | 16 | 1,46,772 | 8,016 |
15-Dec-2025 | 17.45 | 17.45 | 17.4 | 17.4 | 10 | 5,175 | 297 |
16-Dec-2025 | 16.53 | 16.53 | 16.53 | 16.53 | 19 | 15,769 | 954 |
17-Dec-2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15 | 20,721 | 1,319 |
18-Dec-2025 | 14.93 | 14.93 | 14.93 | 14.93 | 24 | 36,085 | 2,417 |
19-Dec-2025 | 14.19 | 15.67 | 14.19 | 15.67 | 53 | 3,26,346 | 22,254 |
22-Dec-2025 | 16.45 | 16.45 | 16.45 | 16.45 | 14 | 34,545 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
