Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 20.9 | 22.9 | 20.9 | 21 | 22 | 41,951 | 2,000 |
18-Aug-2026 | 21.5 | 22.05 | 21.5 | 22.05 | 29 | 53,977 | 2,476 |
19-Aug-2026 | 23.15 | 23.15 | 21.55 | 23.11 | 54 | 1,35,077 | 5,385 |
20-Aug-2026 | 23.57 | 24.26 | 23.57 | 24.05 | 72 | 2,55,159 | 9,106 |
21-Aug-2026 | 23.8 | 24.7 | 23.05 | 23.85 | 32 | 78,729 | 2,135 |
24-Aug-2026 | 24.99 | 25.04 | 22.68 | 23.24 | 71 | 4,20,282 | 15,217 |
25-Aug-2026 | 23.97 | 24.3 | 22.1 | 22.31 | 54 | 2,54,143 | 7,907 |
26-Aug-2026 | 23.38 | 23.42 | 21.56 | 21.97 | 81 | 3,03,830 | 8,370 |
27-Aug-2026 | 22.01 | 23.06 | 22 | 23.06 | 31 | 66,156 | 2,042 |
28-Aug-2026 | 24.19 | 24.21 | 23.06 | 23.77 | 58 | 6,21,096 | 15,394 |
31-Aug-2026 | 24.9 | 24.95 | 24.9 | 24.95 | 26 | 3,43,311 | 13,762 |
01-Sep-2026 | 26.19 | 26.19 | 24.95 | 26.19 | 79 | 4,99,129 | 17,591 |
02-Sep-2026 | 27.49 | 27.49 | 24.9 | 25.95 | 152 | 7,23,129 | 19,266 |
03-Sep-2026 | 27.15 | 27.24 | 26.01 | 27.04 | 104 | 6,02,621 | 20,093 |
04-Sep-2026 | 27.58 | 28.39 | 26.3 | 26.66 | 84 | 3,26,958 | 9,744 |
07-Sep-2026 | 27.95 | 27.95 | 25.83 | 27.63 | 59 | 3,10,535 | 11,444 |
08-Sep-2026 | 26.36 | 28.8 | 26.36 | 28.61 | 67 | 2,96,006 | 10,489 |
09-Sep-2026 | 28.5 | 30.04 | 28.5 | 30.04 | 88 | 6,23,365 | 20,755 |
10-Sep-2026 | 31.54 | 31.54 | 31.54 | 31.54 | 53 | 6,51,174 | 20,574 |
11-Sep-2026 | 33 | 33.11 | 29.97 | 29.97 | 191 | 11,60,853 | 30,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
