Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 17.4 | 17.78 | 17.4 | 17.78 | 55 | 4,70,676 | 26,686 |
12-Mar-2026 | 18.13 | 18.13 | 18.04 | 18.13 | 18 | 2,27,293 | 12,569 |
13-Mar-2026 | 17.77 | 18.49 | 17.77 | 18.49 | 32 | 1,62,332 | 8,972 |
16-Mar-2026 | 18.8 | 18.85 | 18.5 | 18.85 | 30 | 2,20,556 | 11,730 |
17-Mar-2026 | 18.48 | 19.22 | 18.48 | 19.22 | 29 | 1,01,343 | 5,334 |
18-Mar-2026 | 19.3 | 19.6 | 19.3 | 19.6 | 19 | 1,09,797 | 5,602 |
19-Mar-2026 | 19.99 | 19.99 | 19.22 | 19.6 | 13 | 1,00,729 | 5,125 |
20-Mar-2026 | 19.25 | 19.25 | 19.23 | 19.25 | 18 | 81,538 | 4,237 |
23-Mar-2026 | 19.25 | 19.25 | 18.29 | 18.29 | 10 | 9,291 | 507 |
24-Mar-2026 | 17.95 | 17.95 | 17.38 | 17.38 | 12 | 23,204 | 1,335 |
25-Mar-2026 | 16.52 | 18.24 | 16.52 | 17.32 | 26 | 1,09,789 | 6,450 |
27-Mar-2026 | 17.67 | 18.18 | 16.52 | 17.41 | 34 | 79,323 | 4,588 |
30-Mar-2026 | 18.18 | 18.18 | 16.54 | 16.54 | 28 | 57,645 | 3,361 |
01-Apr-2026 | 15.72 | 17.36 | 15.72 | 17.27 | 48 | 1,18,940 | 7,543 |
02-Apr-2026 | 18.13 | 18.13 | 17 | 17.01 | 36 | 97,088 | 5,401 |
06-Apr-2026 | 17.01 | 17.86 | 16.67 | 17.8 | 36 | 73,163 | 4,232 |
07-Apr-2026 | 18.69 | 18.69 | 17.1 | 17.63 | 41 | 40,288 | 2,235 |
08-Apr-2026 | 18.51 | 18.51 | 18 | 18.09 | 24 | 72,749 | 3,936 |
09-Apr-2026 | 18.99 | 18.99 | 17.9 | 18.5 | 37 | 83,937 | 4,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
