SRM Energy Ltd

SRM Energy Ltd Historical Data

NSEBSE

₹29.47

(-2.00%)

Nov 20, 2025|01:07:00 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	20.73	20.73	20.73	20.73	5	37,749	1,821
23-Oct-2025	21.14	21.14	21.14	21.14	26	99,717	4,717
24-Oct-2025	21.56	21.56	21.56	21.56	38	11,88,732	55,136
27-Oct-2025	21.99	21.99	21.99	21.99	29	3,19,228	14,517
28-Oct-2025	22.42	22.42	22.42	22.42	19	89,836	4,007
29-Oct-2025	22.86	22.86	22.63	22.86	31	2,75,165	12,037
30-Oct-2025	23.31	23.31	23.31	23.31	22	89,277	3,830
31-Oct-2025	23.77	23.77	23.77	23.77	21	71,357	3,002
03-Nov-2025	24.24	24.24	24.24	24.24	22	74,489	3,073
04-Nov-2025	24.72	24.72	24.72	24.72	25	1,28,519	5,199
06-Nov-2025	25.21	25.21	25.21	25.21	13	1,80,528	7,161
07-Nov-2025	25.71	25.71	25.71	25.71	21	1,46,649	5,704
10-Nov-2025	26.22	26.22	26.22	26.22	21	1,79,135	6,832
11-Nov-2025	26.74	26.74	26.74	26.74	22	2,47,665	9,262
12-Nov-2025	27.27	27.27	27.27	27.27	18	1,11,861	4,102
13-Nov-2025	27.81	27.81	27.81	27.81	13	32,621	1,173
14-Nov-2025	28.36	28.36	28.36	28.36	27	2,97,468	10,489
17-Nov-2025	28.92	28.92	28.92	28.92	24	2,29,219	7,926
18-Nov-2025	29.49	29.49	29.49	29.49	26	2,06,135	6,990
19-Nov-2025	30.07	30.07	30.07	30.07	26	3,05,360	10,155

SRM Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice