Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 13.17 | 13.17 | 13.17 | 13.17 | 29 | 54,497 | 4,138 |
10-Jun-2025 | 12.91 | 12.92 | 12.91 | 12.91 | 23 | 54,506 | 4,222 |
11-Jun-2025 | 12.66 | 12.66 | 12.66 | 12.66 | 29 | 18,838 | 1,488 |
12-Jun-2025 | 12.41 | 12.41 | 12.41 | 12.41 | 28 | 56,924 | 4,587 |
13-Jun-2025 | 12.17 | 12.18 | 12.17 | 12.18 | 16 | 22,799 | 1,873 |
16-Jun-2025 | 12.18 | 12.78 | 12.18 | 12.78 | 29 | 1,44,657 | 11,366 |
17-Jun-2025 | 13.41 | 13.41 | 13.41 | 13.41 | 23 | 85,797 | 6,398 |
18-Jun-2025 | 14.08 | 14.08 | 12.74 | 14.07 | 93 | 1,72,353 | 12,291 |
19-Jun-2025 | 14.07 | 14.07 | 13.37 | 13.37 | 42 | 1,83,298 | 13,656 |
20-Jun-2025 | 13.2 | 14.03 | 12.71 | 14.03 | 68 | 1,16,594 | 8,619 |
23-Jun-2025 | 14.1 | 14.1 | 13.33 | 13.33 | 47 | 50,581 | 3,683 |
24-Jun-2025 | 13.33 | 13.33 | 12.67 | 12.67 | 52 | 70,522 | 5,546 |
25-Jun-2025 | 12.04 | 12.04 | 12.04 | 12.04 | 61 | 57,069 | 4,740 |
26-Jun-2025 | 11.44 | 12.64 | 11.44 | 11.71 | 78 | 1,11,038 | 9,478 |
27-Jun-2025 | 12.27 | 12.27 | 11.71 | 12.09 | 34 | 20,244 | 1,687 |
30-Jun-2025 | 12.21 | 12.69 | 11.49 | 12.69 | 35 | 73,694 | 5,912 |
01-Jul-2025 | 13.32 | 13.32 | 13.32 | 13.32 | 16 | 55,611 | 4,175 |
02-Jul-2025 | 13.98 | 13.98 | 13.32 | 13.98 | 23 | 50,143 | 3,589 |
03-Jul-2025 | 14.5 | 14.67 | 14.5 | 14.67 | 32 | 40,717 | 2,786 |
04-Jul-2025 | 14.75 | 14.96 | 14.75 | 14.96 | 15 | 46,163 | 3,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.