SRM Energy Ltd

SRM Energy Ltd Historical Data

NSEBSE

₹22.86

(1.96%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	13.65	13.65	13.65	13.65	10	72,918	5,342
01-Oct-2025	14.33	14.33	14.33	14.33	13	32,457	2,265
03-Oct-2025	15.04	15.04	15.04	15.04	13	2,61,004	17,354
06-Oct-2025	15.79	15.79	15.79	15.79	16	87,066	5,514
07-Oct-2025	16.57	16.57	16.57	16.57	15	36,835	2,223
08-Oct-2025	17.39	17.39	17.39	17.39	15	56,674	3,259
09-Oct-2025	17.73	17.73	17.73	17.73	14	52,019	2,934
10-Oct-2025	18.08	18.08	18.08	18.08	23	1,39,722	7,728
13-Oct-2025	18.44	18.44	18.44	18.44	19	1,02,987	5,585
14-Oct-2025	18.8	18.8	18.8	18.8	24	1,15,112	6,123
15-Oct-2025	19.17	19.17	19	19.17	20	68,170	3,557
16-Oct-2025	19.3	19.55	19.3	19.55	17	70,987	3,639
17-Oct-2025	19.94	19.94	19.92	19.94	10	1,83,246	9,190
20-Oct-2025	20.33	20.33	20.33	20.33	18	27,770	1,366
21-Oct-2025	20.73	20.73	20.73	20.73	5	37,749	1,821
23-Oct-2025	21.14	21.14	21.14	21.14	26	99,717	4,717
24-Oct-2025	21.56	21.56	21.56	21.56	38	11,88,732	55,136
27-Oct-2025	21.99	21.99	21.99	21.99	29	3,19,228	14,517
28-Oct-2025	22.42	22.42	22.42	22.42	19	89,836	4,007
29-Oct-2025	22.86	22.86	22.63	22.86	31	2,75,165	12,037

SRM Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice