Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 28.85 | 28.85 | 26.11 | 26.11 | 232 | 66,08,929 | 1,21,058 |
07-Jul-2026 | 24.81 | 24.81 | 24.81 | 24.81 | 18 | 20,468 | 825 |
08-Jul-2026 | 23.57 | 23.57 | 23.57 | 23.57 | 19 | 9,451 | 401 |
09-Jul-2026 | 22.4 | 24.74 | 22.4 | 23.59 | 134 | 18,16,386 | 79,983 |
10-Jul-2026 | 24.76 | 24.76 | 22.42 | 22.42 | 75 | 3,83,577 | 16,446 |
13-Jul-2026 | 21.3 | 23.5 | 21.3 | 21.7 | 48 | 96,129 | 4,213 |
14-Jul-2026 | 20.62 | 22.78 | 20.62 | 22.78 | 66 | 1,21,940 | 5,402 |
15-Jul-2026 | 23.9 | 23.91 | 21.65 | 23.49 | 67 | 1,15,988 | 5,091 |
16-Jul-2026 | 24.49 | 24.66 | 22.32 | 22.35 | 78 | 4,27,436 | 17,943 |
17-Jul-2026 | 21.35 | 23.44 | 21.24 | 23.44 | 61 | 2,24,180 | 10,371 |
20-Jul-2026 | 23.33 | 24.55 | 22.27 | 24.5 | 42 | 1,14,445 | 4,779 |
21-Jul-2026 | 24.99 | 25.7 | 23.3 | 23.62 | 51 | 3,26,985 | 13,556 |
22-Jul-2026 | 24.12 | 24.24 | 22.55 | 23.87 | 30 | 92,018 | 4,013 |
23-Jul-2026 | 23.98 | 25.06 | 22.68 | 24.91 | 54 | 2,13,510 | 9,028 |
24-Jul-2026 | 23.67 | 25.89 | 23.67 | 24.59 | 61 | 6,88,724 | 28,711 |
27-Jul-2026 | 25.38 | 25.7 | 23.37 | 24.97 | 34 | 1,11,916 | 4,682 |
28-Jul-2026 | 24 | 25.93 | 23.73 | 24.51 | 39 | 86,115 | 3,606 |
29-Jul-2026 | 23.29 | 24.51 | 23.29 | 23.29 | 32 | 36,778 | 1,578 |
30-Jul-2026 | 23.29 | 23.69 | 22.13 | 23.69 | 27 | 2,89,459 | 12,946 |
31-Jul-2026 | 24.75 | 24.75 | 22.51 | 22.51 | 35 | 2,85,987 | 12,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
