Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1.48 | 1.49 | 1.47 | 1.49 | 78 | 1,32,733 | 89,209 |
02-Apr-2026 | 1.56 | 1.56 | 1.42 | 1.54 | 207 | 1,92,201 | 1,18,942 |
06-Apr-2026 | 1.54 | 1.61 | 1.5 | 1.61 | 154 | 1,95,340 | 1,09,712 |
07-Apr-2026 | 1.69 | 1.69 | 1.61 | 1.67 | 337 | 5,71,858 | 2,92,977 |
08-Apr-2026 | 1.75 | 1.75 | 1.7 | 1.75 | 337 | 5,68,011 | 2,06,942 |
09-Apr-2026 | 1.82 | 1.83 | 1.67 | 1.67 | 391 | 13,47,076 | 5,95,917 |
10-Apr-2026 | 1.69 | 1.69 | 1.59 | 1.6 | 446 | 13,09,171 | 4,91,777 |
13-Apr-2026 | 1.62 | 1.62 | 1.52 | 1.56 | 306 | 6,84,228 | 2,82,364 |
15-Apr-2026 | 1.56 | 1.63 | 1.49 | 1.63 | 431 | 16,12,660 | 6,23,943 |
16-Apr-2026 | 1.7 | 1.71 | 1.55 | 1.55 | 446 | 20,53,102 | 9,33,202 |
17-Apr-2026 | 1.5 | 1.52 | 1.48 | 1.48 | 536 | 15,12,839 | 8,59,065 |
20-Apr-2026 | 1.48 | 1.48 | 1.41 | 1.41 | 337 | 7,38,780 | 4,80,707 |
21-Apr-2026 | 1.36 | 1.48 | 1.35 | 1.48 | 331 | 9,90,692 | 6,58,821 |
22-Apr-2026 | 1.54 | 1.54 | 1.49 | 1.5 | 240 | 3,83,961 | 2,36,353 |
23-Apr-2026 | 1.57 | 1.57 | 1.44 | 1.49 | 188 | 2,86,899 | 1,22,035 |
24-Apr-2026 | 1.54 | 1.55 | 1.43 | 1.45 | 254 | 4,25,736 | 2,04,220 |
27-Apr-2026 | 1.48 | 1.51 | 1.45 | 1.51 | 174 | 2,35,595 | 1,46,896 |
28-Apr-2026 | 1.54 | 1.55 | 1.51 | 1.54 | 145 | 2,17,170 | 1,26,090 |
29-Apr-2026 | 1.54 | 1.59 | 1.48 | 1.51 | 179 | 1,20,027 | 67,614 |
30-Apr-2026 | 1.47 | 1.55 | 1.47 | 1.53 | 152 | 1,64,817 | 1,05,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
