Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1.52 | 1.52 | 1.43 | 1.49 | 109 | 90,183 | 60,624 |
10-Sep-2026 | 1.52 | 1.52 | 1.42 | 1.46 | 81 | 29,293 | 19,996 |
11-Sep-2026 | 1.39 | 1.5 | 1.39 | 1.45 | 106 | 1,00,627 | 71,580 |
15-Sep-2026 | 1.45 | 1.52 | 1.4 | 1.43 | 149 | 2,39,340 | 1,32,360 |
16-Sep-2026 | 1.45 | 1.49 | 1.36 | 1.38 | 141 | 2,44,595 | 1,41,767 |
17-Sep-2026 | 1.42 | 1.44 | 1.4 | 1.44 | 88 | 83,564 | 56,694 |
18-Sep-2026 | 1.5 | 1.5 | 1.37 | 1.41 | 85 | 44,745 | 24,502 |
21-Sep-2026 | 1.47 | 1.47 | 1.41 | 1.45 | 66 | 73,759 | 49,771 |
22-Sep-2026 | 1.45 | 1.48 | 1.45 | 1.45 | 71 | 37,311 | 25,414 |
23-Sep-2026 | 1.5 | 1.5 | 1.4 | 1.43 | 98 | 60,395 | 32,996 |
24-Sep-2026 | 1.46 | 1.47 | 1.38 | 1.4 | 102 | 58,637 | 37,055 |
25-Sep-2026 | 1.4 | 1.45 | 1.36 | 1.42 | 107 | 57,367 | 33,161 |
28-Sep-2026 | 1.42 | 1.47 | 1.4 | 1.41 | 64 | 42,868 | 29,888 |
29-Sep-2026 | 1.46 | 1.46 | 1.35 | 1.41 | 114 | 72,717 | 31,808 |
30-Sep-2026 | 1.4 | 1.44 | 1.4 | 1.43 | 55 | 55,786 | 38,052 |
01-Oct-2026 | 1.44 | 1.47 | 1.37 | 1.39 | 61 | 30,443 | 16,264 |
05-Oct-2026 | 1.36 | 1.44 | 1.36 | 1.4 | 116 | 1,09,021 | 70,919 |
06-Oct-2026 | 1.41 | 1.47 | 1.38 | 1.41 | 80 | 67,032 | 41,699 |
07-Oct-2026 | 1.41 | 1.47 | 1.34 | 1.43 | 88 | 1,53,706 | 89,604 |
08-Oct-2026 | 1.46 | 1.46 | 1.4 | 1.45 | 109 | 65,237 | 29,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
