SRU Steels

SRU Steels Ltd Historical Data

NSEBSE

₹5.1

(0.99%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	4.58	4.58	4.25	4.33	204	5,73,501	1,30,859
06-May-2025	4.51	4.51	4.12	4.14	192	2,22,394	52,854
07-May-2025	4.12	4.12	3.94	4	223	2,29,690	57,079
08-May-2025	4.1	4.2	4	4.07	165	2,21,049	53,426
09-May-2025	3.95	4.05	3.87	4.01	236	4,79,594	1,22,399
12-May-2025	4.01	4.21	3.96	4.03	301	4,03,467	99,902
13-May-2025	4.11	4.2	3.9	3.96	198	4,45,443	1,08,822
14-May-2025	4.14	4.15	3.99	4.15	227	5,52,961	1,34,939
15-May-2025	4.25	4.25	4.05	4.2	216	3,32,178	79,382
16-May-2025	4.28	4.41	4.07	4.37	193	6,24,239	1,43,573
19-May-2025	4.36	4.49	4.21	4.49	174	2,94,298	66,281
20-May-2025	4.52	4.52	4.27	4.27	267	6,30,473	1,46,757
21-May-2025	4.27	4.31	4.13	4.2	124	1,69,962	40,216
22-May-2025	4.4	4.4	4.05	4.14	160	3,28,976	78,492
23-May-2025	4.27	4.3	3.94	4.28	197	2,46,192	58,662
26-May-2025	4.38	4.49	4.1	4.41	368	15,22,519	3,45,128
27-May-2025	4.63	4.63	4.4	4.59	226	6,10,663	1,34,726
28-May-2025	4.8	4.81	4.6	4.81	340	33,44,174	6,98,342
29-May-2025	5.04	5.05	4.75	5.05	284	22,18,569	4,41,284
30-May-2025	5.3	5.3	4.96	5	305	23,01,989	4,55,576
02-Jun-2025	4.99	5.05	4.9	5.05	104	3,73,418	74,935

SRU Steels: Related NEWS

No Record Found

Invest wise with Expert advice