Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 5.77 | 5.94 | 5.77 | 5.94 | 73 | 6,13,437 | 1,04,968 |
10-Jul-2025 | 5.94 | 5.96 | 5.85 | 5.95 | 56 | 15,58,015 | 2,62,521 |
11-Jul-2025 | 5.93 | 6 | 5.93 | 5.99 | 55 | 5,13,911 | 85,907 |
14-Jul-2025 | 5.88 | 5.88 | 5.88 | 5.88 | 57 | 7,35,717 | 1,25,122 |
15-Jul-2025 | 5.77 | 5.77 | 5.77 | 5.77 | 63 | 4,31,169 | 74,726 |
16-Jul-2025 | 5.77 | 5.77 | 5.66 | 5.75 | 51 | 2,39,228 | 41,617 |
17-Jul-2025 | 5.75 | 5.86 | 5.66 | 5.86 | 47 | 6,18,669 | 1,05,647 |
18-Jul-2025 | 5.75 | 5.75 | 5.75 | 5.75 | 38 | 2,31,868 | 40,325 |
21-Jul-2025 | 5.77 | 6.03 | 5.61 | 5.99 | 144 | 8,48,776 | 1,46,022 |
22-Jul-2025 | 6 | 6 | 5.72 | 5.93 | 102 | 11,33,771 | 1,92,152 |
23-Jul-2025 | 5.71 | 6.19 | 5.66 | 5.98 | 151 | 11,86,903 | 1,99,393 |
24-Jul-2025 | 6 | 6 | 5.72 | 5.83 | 91 | 3,23,552 | 55,549 |
25-Jul-2025 | 5.95 | 6.01 | 5.75 | 5.83 | 113 | 24,02,897 | 4,05,097 |
28-Jul-2025 | 5.95 | 5.95 | 5.55 | 5.61 | 124 | 14,31,506 | 2,53,360 |
29-Jul-2025 | 5.87 | 5.87 | 5.57 | 5.61 | 120 | 24,96,262 | 4,33,985 |
30-Jul-2025 | 5.84 | 5.84 | 5.34 | 5.53 | 96 | 2,03,126 | 37,172 |
31-Jul-2025 | 5.6 | 5.61 | 5.34 | 5.48 | 101 | 1,28,483 | 23,544 |
01-Aug-2025 | 5.22 | 5.71 | 5.22 | 5.64 | 100 | 1,42,856 | 26,226 |
04-Aug-2025 | 5.81 | 5.81 | 5.51 | 5.65 | 79 | 81,765 | 14,454 |
05-Aug-2025 | 5.65 | 5.67 | 5.43 | 5.47 | 92 | 2,20,499 | 40,392 |
06-Aug-2025 | 5.47 | 5.72 | 5.28 | 5.39 | 87 | 99,257 | 18,236 |
07-Aug-2025 | 5.39 | 5.55 | 5.13 | 5.38 | 166 | 4,67,551 | 90,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.