Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 3.47 | 3.57 | 3.43 | 3.48 | 116 | 2,00,145 | 36,273 |
02-Feb-2026 | 3.49 | 3.69 | 3.1 | 3.39 | 211 | 3,92,526 | 78,968 |
03-Feb-2026 | 3.45 | 3.65 | 3.42 | 3.5 | 169 | 3,57,935 | 85,133 |
04-Feb-2026 | 3.5 | 3.65 | 3.43 | 3.57 | 119 | 1,25,859 | 25,596 |
05-Feb-2026 | 3.46 | 3.55 | 3.46 | 3.48 | 80 | 81,753 | 20,459 |
06-Feb-2026 | 3.44 | 3.5 | 3.4 | 3.48 | 85 | 1,58,453 | 40,171 |
09-Feb-2026 | 3.51 | 3.6 | 3.45 | 3.52 | 109 | 2,67,285 | 65,000 |
10-Feb-2026 | 3.52 | 3.58 | 3.4 | 3.46 | 145 | 1,58,190 | 33,562 |
11-Feb-2026 | 3.53 | 3.56 | 3.46 | 3.48 | 94 | 92,172 | 20,288 |
12-Feb-2026 | 3.54 | 3.54 | 3.45 | 3.51 | 96 | 1,35,307 | 29,977 |
13-Feb-2026 | 3.54 | 3.55 | 3.35 | 3.38 | 101 | 1,30,805 | 36,314 |
16-Feb-2026 | 3.4 | 3.5 | 3.4 | 3.46 | 91 | 65,606 | 15,473 |
17-Feb-2026 | 3.5 | 3.52 | 3.47 | 3.5 | 73 | 56,639 | 15,836 |
18-Feb-2026 | 3.53 | 3.53 | 3.39 | 3.41 | 125 | 1,25,082 | 28,072 |
19-Feb-2026 | 3.4 | 3.49 | 3.39 | 3.41 | 81 | 61,409 | 17,459 |
20-Feb-2026 | 3.46 | 3.46 | 3.35 | 3.4 | 107 | 1,10,129 | 25,763 |
23-Feb-2026 | 3.45 | 3.5 | 3.35 | 3.38 | 123 | 1,53,987 | 36,935 |
24-Feb-2026 | 3.49 | 3.49 | 3.02 | 3.34 | 181 | 2,37,323 | 45,033 |
25-Feb-2026 | 3.32 | 3.48 | 3.15 | 3.26 | 199 | 1,21,340 | 23,363 |
26-Feb-2026 | 3.27 | 3.4 | 3.25 | 3.27 | 94 | 1,23,359 | 29,641 |
27-Feb-2026 | 3.27 | 3.39 | 3.27 | 3.31 | 70 | 38,517 | 6,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
