Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1.56 | 1.56 | 1.49 | 1.51 | 113 | 99,813 | 55,627 |
14-May-2026 | 1.5 | 1.55 | 1.49 | 1.53 | 132 | 1,28,258 | 59,255 |
15-May-2026 | 1.55 | 1.55 | 1.5 | 1.52 | 95 | 1,08,629 | 55,664 |
18-May-2026 | 1.52 | 1.55 | 1.51 | 1.53 | 103 | 88,894 | 48,374 |
19-May-2026 | 1.55 | 1.55 | 1.53 | 1.55 | 77 | 71,979 | 46,712 |
20-May-2026 | 1.6 | 1.6 | 1.5 | 1.57 | 130 | 1,74,426 | 90,418 |
21-May-2026 | 1.6 | 1.64 | 1.54 | 1.62 | 201 | 8,44,961 | 4,89,838 |
22-May-2026 | 1.64 | 1.68 | 1.62 | 1.66 | 141 | 3,13,975 | 1,72,465 |
25-May-2026 | 1.66 | 1.66 | 1.58 | 1.61 | 216 | 2,75,666 | 1,12,827 |
26-May-2026 | 1.68 | 1.69 | 1.62 | 1.69 | 145 | 1,59,885 | 88,409 |
27-May-2026 | 1.77 | 1.77 | 1.61 | 1.75 | 164 | 2,58,076 | 77,797 |
29-May-2026 | 1.76 | 1.83 | 1.71 | 1.81 | 280 | 6,18,715 | 2,59,894 |
01-Jun-2026 | 1.9 | 1.9 | 1.85 | 1.9 | 151 | 2,23,084 | 1,12,987 |
02-Jun-2026 | 1.97 | 1.99 | 1.97 | 1.99 | 160 | 1,95,501 | 93,306 |
03-Jun-2026 | 2.08 | 2.08 | 1.9 | 2.08 | 320 | 10,42,095 | 3,76,106 |
04-Jun-2026 | 2.18 | 2.18 | 2.1 | 2.17 | 330 | 7,33,196 | 2,80,852 |
05-Jun-2026 | 2.27 | 2.27 | 2.07 | 2.21 | 317 | 7,94,185 | 2,84,293 |
08-Jun-2026 | 2.11 | 2.2 | 2.1 | 2.1 | 271 | 8,91,779 | 3,75,495 |
09-Jun-2026 | 2.15 | 2.18 | 2 | 2 | 170 | 4,07,629 | 1,82,237 |
10-Jun-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 155 | 3,56,516 | 1,87,640 |
11-Jun-2026 | 1.82 | 1.98 | 1.81 | 1.91 | 191 | 2,99,727 | 1,61,935 |
12-Jun-2026 | 1.97 | 1.99 | 1.85 | 1.91 | 132 | 91,393 | 47,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
