Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 14.74 | 15.15 | 14.3 | 15.1 | 520 | 31,03,261 | 1,79,022 |
24-SEP-2024 | 14.85 | 15.15 | 13.6 | 15.01 | 494 | 1,69,88,889 | 6,62,079 |
25-SEP-2024 | 15.01 | 15.13 | 12.01 | 12.01 | 628 | 1,22,28,170 | 8,40,289 |
26-SEP-2024 | 9.61 | 10.98 | 9.61 | 9.81 | 2,805 | 4,54,19,547 | 14,39,397 |
27-SEP-2024 | 9.72 | 10.18 | 9.6 | 9.96 | 707 | 41,07,045 | 2,48,643 |
30-SEP-2024 | 10.24 | 10.24 | 8.97 | 9.59 | 1,557 | 1,91,55,554 | 7,45,146 |
01-OCT-2024 | 9.8 | 9.8 | 8.64 | 9.4 | 2,758 | 4,23,10,375 | 19,15,493 |
03-OCT-2024 | 9.19 | 9.4 | 8.9 | 9.26 | 732 | 21,99,030 | 1,90,566 |
04-OCT-2024 | 9.55 | 9.55 | 8.56 | 9.1 | 443 | 13,18,792 | 1,15,811 |
07-OCT-2024 | 9.48 | 9.48 | 8.85 | 8.9 | 434 | 8,09,704 | 72,878 |
08-OCT-2024 | 9.13 | 9.13 | 8.56 | 8.84 | 491 | 15,02,121 | 1,35,744 |
09-OCT-2024 | 8.5 | 8.7 | 7.96 | 8.1 | 2,051 | 2,54,18,636 | 14,99,446 |
10-OCT-2024 | 8.08 | 8.47 | 7.55 | 8.36 | 1,000 | 1,04,86,345 | 8,81,666 |
11-OCT-2024 | 8.4 | 9.18 | 8.11 | 8.92 | 946 | 3,21,39,741 | 28,32,772 |
14-OCT-2024 | 9 | 9.24 | 8.03 | 8.11 | 2,880 | 22,50,34,869 | 1,62,17,874 |
15-OCT-2024 | 8.25 | 8.9 | 7.93 | 8.82 | 1,681 | 3,37,42,858 | 23,14,078 |
16-OCT-2024 | 8.95 | 8.97 | 8.51 | 8.84 | 1,061 | 1,46,32,997 | 14,11,002 |
17-OCT-2024 | 9.02 | 9.11 | 7.96 | 8.45 | 2,031 | 10,09,19,205 | 90,40,323 |
18-OCT-2024 | 8.49 | 8.49 | 7.61 | 7.76 | 2,878 | 4,50,64,981 | 30,85,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
