Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.61 | 4.41 | 3.61 | 4.4 | 1,394 | 1,59,63,242 | 10,97,632 |
11-Apr-2025 | 4.6 | 4.84 | 4.3 | 4.84 | 820 | 1,83,46,295 | 21,90,801 |
15-Apr-2025 | 5.03 | 5.08 | 4.94 | 5.05 | 429 | 33,09,224 | 6,53,241 |
16-Apr-2025 | 5.29 | 5.29 | 4.8 | 4.81 | 441 | 15,39,129 | 3,10,784 |
17-Apr-2025 | 4.93 | 4.93 | 4.57 | 4.66 | 388 | 12,83,054 | 2,76,398 |
21-Apr-2025 | 4.78 | 4.78 | 4.43 | 4.66 | 340 | 4,29,669 | 94,107 |
22-Apr-2025 | 4.66 | 4.73 | 4.6 | 4.66 | 434 | 1,77,06,680 | 37,91,607 |
23-Apr-2025 | 4.78 | 4.78 | 4.55 | 4.65 | 322 | 66,32,836 | 14,14,959 |
24-Apr-2025 | 4.66 | 4.7 | 4.42 | 4.61 | 368 | 8,81,593 | 1,93,751 |
25-Apr-2025 | 4.68 | 4.68 | 4.39 | 4.51 | 194 | 3,36,070 | 74,516 |
28-Apr-2025 | 4.5 | 4.67 | 4.45 | 4.48 | 240 | 69,57,770 | 15,52,846 |
29-Apr-2025 | 4.48 | 4.64 | 4.44 | 4.56 | 168 | 6,73,944 | 1,48,679 |
30-Apr-2025 | 4.6 | 4.6 | 4.45 | 4.49 | 133 | 2,48,708 | 55,196 |
02-May-2025 | 4.55 | 4.58 | 4.4 | 4.47 | 153 | 4,40,509 | 98,088 |
05-May-2025 | 4.58 | 4.58 | 4.25 | 4.33 | 204 | 5,73,501 | 1,30,859 |
06-May-2025 | 4.51 | 4.51 | 4.12 | 4.14 | 192 | 2,22,394 | 52,854 |
07-May-2025 | 4.12 | 4.12 | 3.94 | 4 | 223 | 2,29,690 | 57,079 |
08-May-2025 | 4.1 | 4.2 | 4 | 4.07 | 165 | 2,21,049 | 53,426 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
