Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 5.93 | 5.93 | 5.6 | 5.69 | 101 | 2,36,037 | 25,736 |
12-Nov-2025 | 5.7 | 5.81 | 5.26 | 5.47 | 138 | 4,30,349 | 58,284 |
13-Nov-2025 | 5.75 | 5.75 | 5.3 | 5.52 | 142 | 1,22,986 | 13,090 |
14-Nov-2025 | 5.52 | 5.68 | 5.35 | 5.45 | 69 | 69,583 | 10,166 |
17-Nov-2025 | 5.19 | 5.61 | 5.19 | 5.41 | 98 | 70,304 | 10,466 |
18-Nov-2025 | 5.41 | 5.8 | 5.26 | 5.45 | 125 | 1,70,230 | 22,784 |
19-Nov-2025 | 5.45 | 5.69 | 5.32 | 5.34 | 107 | 79,008 | 11,909 |
20-Nov-2025 | 5.35 | 5.5 | 5.3 | 5.4 | 95 | 2,07,817 | 34,943 |
21-Nov-2025 | 5.4 | 5.54 | 5.3 | 5.35 | 85 | 1,07,145 | 19,283 |
24-Nov-2025 | 5.56 | 5.56 | 5.05 | 5.25 | 90 | 1,33,393 | 19,499 |
25-Nov-2025 | 5.2 | 5.48 | 5.05 | 5.18 | 129 | 1,83,738 | 22,078 |
26-Nov-2025 | 5.18 | 5.45 | 4.92 | 5.25 | 109 | 3,32,525 | 58,841 |
27-Nov-2025 | 5.25 | 5.33 | 5 | 5.11 | 108 | 1,20,646 | 19,030 |
28-Nov-2025 | 5.11 | 5.18 | 5.03 | 5.12 | 116 | 2,14,532 | 28,604 |
01-Dec-2025 | 5.1 | 5.33 | 5.05 | 5.05 | 107 | 5,81,568 | 88,480 |
02-Dec-2025 | 5.03 | 5.05 | 4.55 | 4.65 | 331 | 19,74,643 | 1,68,711 |
03-Dec-2025 | 4.7 | 5.11 | 4.25 | 4.86 | 342 | 17,83,231 | 1,15,831 |
04-Dec-2025 | 5 | 5 | 4.38 | 4.38 | 575 | 50,43,574 | 6,18,114 |
05-Dec-2025 | 4.4 | 4.46 | 3.94 | 4.31 | 546 | 23,66,784 | 3,44,020 |
08-Dec-2025 | 4.29 | 4.29 | 4 | 4.07 | 311 | 9,60,904 | 1,45,984 |
09-Dec-2025 | 4.07 | 4.07 | 3.26 | 3.4 | 1,419 | 93,74,019 | 13,71,848 |
10-Dec-2025 | 3.44 | 3.61 | 2.95 | 3.25 | 1,455 | 1,00,26,224 | 16,85,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.