Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1.51 | 1.55 | 1.47 | 1.55 | 81 | 1,30,216 | 84,422 |
04-Aug-2026 | 1.58 | 1.58 | 1.49 | 1.55 | 87 | 1,97,757 | 1,30,889 |
05-Aug-2026 | 1.61 | 1.61 | 1.5 | 1.53 | 67 | 59,397 | 38,130 |
06-Aug-2026 | 1.55 | 1.55 | 1.48 | 1.55 | 74 | 48,033 | 31,480 |
07-Aug-2026 | 1.57 | 1.57 | 1.49 | 1.52 | 104 | 82,467 | 54,555 |
10-Aug-2026 | 1.45 | 1.55 | 1.45 | 1.52 | 128 | 1,45,502 | 98,530 |
11-Aug-2026 | 1.55 | 1.55 | 1.46 | 1.5 | 66 | 26,815 | 17,945 |
12-Aug-2026 | 1.55 | 1.55 | 1.43 | 1.5 | 113 | 1,32,845 | 89,876 |
13-Aug-2026 | 1.52 | 1.52 | 1.43 | 1.45 | 103 | 2,03,085 | 1,39,894 |
14-Aug-2026 | 1.46 | 1.5 | 1.4 | 1.49 | 123 | 2,30,627 | 1,60,631 |
17-Aug-2026 | 1.49 | 1.55 | 1.42 | 1.45 | 185 | 1,34,951 | 93,585 |
18-Aug-2026 | 1.48 | 1.48 | 1.38 | 1.47 | 121 | 1,16,464 | 82,168 |
19-Aug-2026 | 1.47 | 1.47 | 1.4 | 1.43 | 91 | 34,003 | 23,508 |
20-Aug-2026 | 1.43 | 1.47 | 1.4 | 1.43 | 119 | 84,318 | 58,890 |
21-Aug-2026 | 1.43 | 1.49 | 1.43 | 1.48 | 89 | 69,528 | 47,343 |
24-Aug-2026 | 1.5 | 1.5 | 1.46 | 1.5 | 64 | 63,740 | 42,691 |
25-Aug-2026 | 1.5 | 1.5 | 1.44 | 1.46 | 83 | 37,549 | 25,681 |
26-Aug-2026 | 1.46 | 1.49 | 1.42 | 1.48 | 69 | 53,659 | 36,724 |
27-Aug-2026 | 1.53 | 1.53 | 1.41 | 1.49 | 108 | 59,942 | 40,823 |
28-Aug-2026 | 1.49 | 1.49 | 1.42 | 1.48 | 72 | 32,866 | 22,282 |
31-Aug-2026 | 1.5 | 1.5 | 1.41 | 1.45 | 100 | 1,10,756 | 77,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
