Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 5.4 | 5.4 | 5.35 | 5.35 | 105 | 59,40,513 | 11,09,528 |
10-Jun-2025 | 5.35 | 5.4 | 5.35 | 5.35 | 92 | 9,43,781 | 1,75,660 |
11-Jun-2025 | 5.35 | 5.45 | 5.35 | 5.45 | 90 | 4,23,868 | 77,868 |
12-Jun-2025 | 5.45 | 5.55 | 5.35 | 5.55 | 60 | 6,63,900 | 1,19,958 |
13-Jun-2025 | 5.44 | 5.47 | 5.44 | 5.47 | 55 | 4,50,802 | 82,583 |
16-Jun-2025 | 5.45 | 5.57 | 5.37 | 5.57 | 86 | 6,29,764 | 1,14,142 |
17-Jun-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 52 | 1,95,154 | 34,849 |
18-Jun-2025 | 5.6 | 5.71 | 5.6 | 5.7 | 61 | 7,84,452 | 1,37,743 |
19-Jun-2025 | 5.7 | 5.81 | 5.68 | 5.81 | 84 | 4,75,045 | 82,386 |
20-Jun-2025 | 5.81 | 5.81 | 5.7 | 5.7 | 64 | 20,68,781 | 3,58,946 |
23-Jun-2025 | 5.7 | 5.7 | 5.59 | 5.59 | 45 | 17,10,926 | 3,00,197 |
24-Jun-2025 | 5.48 | 5.69 | 5.48 | 5.69 | 88 | 47,67,218 | 8,68,198 |
25-Jun-2025 | 5.8 | 5.8 | 5.78 | 5.78 | 46 | 5,40,999 | 93,506 |
26-Jun-2025 | 5.67 | 5.88 | 5.67 | 5.88 | 91 | 21,29,610 | 3,73,606 |
27-Jun-2025 | 5.77 | 5.99 | 5.77 | 5.99 | 110 | 8,01,759 | 1,35,167 |
30-Jun-2025 | 6.09 | 6.09 | 5.88 | 5.88 | 71 | 1,85,750 | 31,060 |
01-Jul-2025 | 5.77 | 5.88 | 5.77 | 5.88 | 80 | 5,97,205 | 1,01,786 |
02-Jul-2025 | 5.77 | 5.88 | 5.77 | 5.88 | 81 | 9,92,888 | 1,69,420 |
03-Jul-2025 | 5.77 | 5.77 | 5.77 | 5.77 | 45 | 1,78,252 | 30,893 |
04-Jul-2025 | 5.66 | 5.88 | 5.66 | 5.88 | 85 | 12,90,667 | 2,25,235 |
07-Jul-2025 | 5.77 | 5.99 | 5.77 | 5.99 | 67 | 14,15,667 | 2,43,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.