Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 3.88 | 3.9 | 3.21 | 3.64 | 453 | 14,56,922 | 2,52,414 |
23-Dec-2025 | 3.63 | 3.87 | 3.53 | 3.78 | 194 | 2,05,555 | 44,827 |
24-Dec-2025 | 3.83 | 3.83 | 3.39 | 3.72 | 172 | 2,74,320 | 45,170 |
26-Dec-2025 | 3.68 | 3.81 | 3.68 | 3.73 | 187 | 4,52,403 | 96,664 |
29-Dec-2025 | 3.8 | 3.99 | 3.62 | 3.92 | 629 | 42,96,500 | 9,14,202 |
30-Dec-2025 | 3.99 | 4.08 | 3.7 | 3.95 | 716 | 37,87,179 | 6,66,419 |
31-Dec-2025 | 3.96 | 4.07 | 3.8 | 3.95 | 369 | 11,27,201 | 2,03,602 |
01-Jan-2026 | 3.99 | 4.07 | 3.88 | 4.04 | 248 | 10,79,685 | 1,86,152 |
02-Jan-2026 | 4 | 4.07 | 3.81 | 3.99 | 255 | 10,18,436 | 1,90,485 |
05-Jan-2026 | 3.99 | 4 | 3.85 | 3.93 | 187 | 4,50,375 | 87,143 |
06-Jan-2026 | 4 | 4 | 3.85 | 3.88 | 179 | 5,02,965 | 1,10,288 |
07-Jan-2026 | 3.97 | 3.97 | 3.75 | 3.88 | 168 | 3,88,302 | 80,919 |
08-Jan-2026 | 3.95 | 3.95 | 3.77 | 3.8 | 165 | 2,33,614 | 55,112 |
09-Jan-2026 | 3.87 | 3.87 | 3.31 | 3.65 | 235 | 5,26,289 | 1,02,375 |
12-Jan-2026 | 3.65 | 3.76 | 3.55 | 3.71 | 184 | 4,45,644 | 1,07,345 |
13-Jan-2026 | 3.78 | 3.79 | 3.67 | 3.74 | 124 | 1,89,424 | 32,691 |
14-Jan-2026 | 3.83 | 3.84 | 3.62 | 3.74 | 136 | 2,84,355 | 61,248 |
16-Jan-2026 | 3.62 | 3.84 | 3.62 | 3.67 | 152 | 2,15,913 | 37,041 |
19-Jan-2026 | 3.54 | 3.77 | 3.54 | 3.74 | 157 | 3,89,530 | 85,954 |
20-Jan-2026 | 3.8 | 3.8 | 3.43 | 3.68 | 157 | 5,83,529 | 1,04,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
