Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1.69 | 1.69 | 1.58 | 1.59 | 139 | 1,78,262 | 1,09,795 |
14-Jul-2026 | 1.63 | 1.63 | 1.53 | 1.6 | 133 | 2,70,528 | 1,72,474 |
15-Jul-2026 | 1.65 | 1.65 | 1.57 | 1.59 | 93 | 1,39,690 | 87,029 |
16-Jul-2026 | 1.64 | 1.64 | 1.56 | 1.58 | 99 | 1,67,486 | 1,05,508 |
17-Jul-2026 | 1.63 | 1.63 | 1.54 | 1.57 | 80 | 44,335 | 28,031 |
20-Jul-2026 | 1.63 | 1.63 | 1.56 | 1.59 | 66 | 83,393 | 52,810 |
21-Jul-2026 | 1.56 | 1.63 | 1.53 | 1.54 | 106 | 1,90,892 | 1,22,810 |
22-Jul-2026 | 1.59 | 1.59 | 1.49 | 1.53 | 86 | 81,162 | 52,934 |
23-Jul-2026 | 1.46 | 1.58 | 1.46 | 1.49 | 193 | 5,03,238 | 3,38,916 |
24-Jul-2026 | 1.55 | 1.55 | 1.43 | 1.49 | 137 | 3,34,940 | 2,27,397 |
27-Jul-2026 | 1.53 | 1.53 | 1.42 | 1.49 | 96 | 1,30,306 | 87,895 |
28-Jul-2026 | 1.46 | 1.53 | 1.45 | 1.51 | 81 | 63,000 | 42,630 |
29-Jul-2026 | 1.54 | 1.54 | 1.44 | 1.48 | 116 | 1,40,810 | 96,050 |
30-Jul-2026 | 1.48 | 1.5 | 1.41 | 1.49 | 137 | 1,76,724 | 1,22,184 |
31-Jul-2026 | 1.52 | 1.52 | 1.49 | 1.51 | 65 | 64,617 | 42,743 |
03-Aug-2026 | 1.51 | 1.55 | 1.47 | 1.55 | 81 | 1,30,216 | 84,422 |
04-Aug-2026 | 1.58 | 1.58 | 1.49 | 1.55 | 87 | 1,97,757 | 1,30,889 |
05-Aug-2026 | 1.61 | 1.61 | 1.5 | 1.53 | 67 | 59,397 | 38,130 |
06-Aug-2026 | 1.55 | 1.55 | 1.48 | 1.55 | 74 | 48,033 | 31,480 |
07-Aug-2026 | 1.57 | 1.57 | 1.49 | 1.52 | 104 | 82,467 | 54,555 |
10-Aug-2026 | 1.45 | 1.55 | 1.45 | 1.52 | 128 | 1,45,502 | 98,530 |
11-Aug-2026 | 1.55 | 1.55 | 1.46 | 1.5 | 66 | 26,815 | 17,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
