Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 4.98 | 4.98 | 4.48 | 4.58 | 220 | 13,52,770 | 2,53,199 |
23-Oct-2025 | 4.59 | 4.78 | 4.4 | 4.54 | 275 | 10,67,408 | 1,79,598 |
24-Oct-2025 | 4.64 | 4.8 | 4.5 | 4.75 | 177 | 13,62,404 | 2,71,043 |
27-Oct-2025 | 4.75 | 4.78 | 4.62 | 4.72 | 120 | 98,478 | 17,210 |
28-Oct-2025 | 4.79 | 5 | 4.58 | 4.63 | 327 | 32,43,027 | 4,62,803 |
29-Oct-2025 | 4.64 | 5.09 | 4.6 | 5.04 | 326 | 31,35,242 | 4,75,756 |
30-Oct-2025 | 4.85 | 5.54 | 4.85 | 5.54 | 444 | 36,94,879 | 4,31,778 |
31-Oct-2025 | 5.79 | 6.09 | 5.05 | 5.66 | 637 | 39,73,324 | 3,72,334 |
03-Nov-2025 | 5.66 | 5.99 | 5.66 | 5.72 | 175 | 3,92,074 | 42,097 |
04-Nov-2025 | 5.65 | 5.8 | 5.65 | 5.65 | 136 | 3,51,801 | 40,173 |
06-Nov-2025 | 5.41 | 5.75 | 5.23 | 5.61 | 172 | 8,56,429 | 1,01,837 |
07-Nov-2025 | 5.5 | 5.6 | 5.25 | 5.49 | 151 | 1,93,867 | 22,985 |
10-Nov-2025 | 5.49 | 5.97 | 5.15 | 5.54 | 194 | 4,09,383 | 37,476 |
11-Nov-2025 | 5.93 | 5.93 | 5.6 | 5.69 | 101 | 2,36,037 | 25,736 |
12-Nov-2025 | 5.7 | 5.81 | 5.26 | 5.47 | 138 | 4,30,349 | 58,284 |
13-Nov-2025 | 5.75 | 5.75 | 5.3 | 5.52 | 142 | 1,22,986 | 13,090 |
14-Nov-2025 | 5.52 | 5.68 | 5.35 | 5.45 | 69 | 69,583 | 10,166 |
17-Nov-2025 | 5.19 | 5.61 | 5.19 | 5.41 | 98 | 70,304 | 10,466 |
18-Nov-2025 | 5.41 | 5.8 | 5.26 | 5.45 | 125 | 1,70,230 | 22,784 |
19-Nov-2025 | 5.45 | 5.69 | 5.32 | 5.34 | 107 | 79,008 | 11,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.