Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 3.45 | 3.5 | 3.35 | 3.38 | 123 | 1,53,987 | 36,935 |
24-Feb-2026 | 3.49 | 3.49 | 3.02 | 3.34 | 181 | 2,37,323 | 45,033 |
25-Feb-2026 | 3.32 | 3.48 | 3.15 | 3.26 | 199 | 1,21,340 | 23,363 |
26-Feb-2026 | 3.27 | 3.4 | 3.25 | 3.27 | 94 | 1,23,359 | 29,641 |
27-Feb-2026 | 3.27 | 3.39 | 3.27 | 3.31 | 70 | 38,517 | 6,011 |
02-Mar-2026 | 3.25 | 3.25 | 2.65 | 2.72 | 742 | 28,42,632 | 5,94,928 |
04-Mar-2026 | 2.69 | 2.75 | 2.18 | 2.2 | 932 | 1,19,66,682 | 30,80,377 |
05-Mar-2026 | 2.22 | 2.34 | 1.98 | 1.99 | 928 | 91,92,430 | 32,75,837 |
06-Mar-2026 | 2.05 | 2.1 | 1.8 | 2 | 332 | 4,76,610 | 1,62,251 |
09-Mar-2026 | 2.02 | 2.05 | 1.92 | 1.97 | 255 | 9,70,852 | 4,63,243 |
10-Mar-2026 | 2.05 | 2.05 | 1.78 | 1.78 | 683 | 39,52,810 | 14,15,329 |
11-Mar-2026 | 1.76 | 1.76 | 1.61 | 1.62 | 648 | 49,38,937 | 24,19,677 |
12-Mar-2026 | 1.63 | 1.65 | 1.54 | 1.54 | 433 | 21,05,953 | 12,52,350 |
13-Mar-2026 | 1.52 | 1.52 | 1.47 | 1.47 | 398 | 14,82,031 | 5,35,855 |
16-Mar-2026 | 1.48 | 1.54 | 1.4 | 1.54 | 203 | 6,36,265 | 3,69,126 |
17-Mar-2026 | 1.61 | 1.61 | 1.47 | 1.58 | 472 | 19,39,587 | 6,01,385 |
18-Mar-2026 | 1.63 | 1.65 | 1.51 | 1.51 | 301 | 33,74,916 | 20,86,883 |
19-Mar-2026 | 1.54 | 1.54 | 1.44 | 1.44 | 419 | 10,39,450 | 6,12,973 |
20-Mar-2026 | 1.44 | 1.46 | 1.37 | 1.37 | 503 | 14,82,517 | 7,34,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
