Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 4.38 | 4.49 | 4.1 | 4.41 | 368 | 15,22,519 | 3,45,128 |
27-May-2025 | 4.63 | 4.63 | 4.4 | 4.59 | 226 | 6,10,663 | 1,34,726 |
28-May-2025 | 4.8 | 4.81 | 4.6 | 4.81 | 340 | 33,44,174 | 6,98,342 |
29-May-2025 | 5.04 | 5.05 | 4.75 | 5.05 | 284 | 22,18,569 | 4,41,284 |
30-May-2025 | 5.3 | 5.3 | 4.96 | 5 | 305 | 23,01,989 | 4,55,576 |
02-Jun-2025 | 4.99 | 5.05 | 4.9 | 5.05 | 104 | 3,73,418 | 74,935 |
03-Jun-2025 | 5.05 | 5.1 | 5.03 | 5.1 | 47 | 99,78,437 | 19,58,303 |
04-Jun-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 67 | 7,10,694 | 1,36,672 |
05-Jun-2025 | 5.11 | 5.3 | 5.11 | 5.3 | 71 | 6,45,950 | 1,22,781 |
06-Jun-2025 | 5.3 | 5.4 | 5.3 | 5.39 | 74 | 6,14,014 | 1,13,822 |
09-Jun-2025 | 5.4 | 5.4 | 5.35 | 5.35 | 105 | 59,40,513 | 11,09,528 |
10-Jun-2025 | 5.35 | 5.4 | 5.35 | 5.35 | 92 | 9,43,781 | 1,75,660 |
11-Jun-2025 | 5.35 | 5.45 | 5.35 | 5.45 | 90 | 4,23,868 | 77,868 |
12-Jun-2025 | 5.45 | 5.55 | 5.35 | 5.55 | 60 | 6,63,900 | 1,19,958 |
13-Jun-2025 | 5.44 | 5.47 | 5.44 | 5.47 | 55 | 4,50,802 | 82,583 |
16-Jun-2025 | 5.45 | 5.57 | 5.37 | 5.57 | 86 | 6,29,764 | 1,14,142 |
17-Jun-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 52 | 1,95,154 | 34,849 |
18-Jun-2025 | 5.6 | 5.71 | 5.6 | 5.7 | 61 | 7,84,452 | 1,37,743 |
19-Jun-2025 | 5.7 | 5.81 | 5.68 | 5.81 | 84 | 4,75,045 | 82,386 |
20-Jun-2025 | 5.81 | 5.81 | 5.7 | 5.7 | 64 | 20,68,781 | 3,58,946 |
23-Jun-2025 | 5.7 | 5.7 | 5.59 | 5.59 | 45 | 17,10,926 | 3,00,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.