Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 2.08 | 2.08 | 1.9 | 2.08 | 320 | 10,42,095 | 3,76,106 |
04-Jun-2026 | 2.18 | 2.18 | 2.1 | 2.17 | 330 | 7,33,196 | 2,80,852 |
05-Jun-2026 | 2.27 | 2.27 | 2.07 | 2.21 | 317 | 7,94,185 | 2,84,293 |
08-Jun-2026 | 2.11 | 2.2 | 2.1 | 2.1 | 271 | 8,91,779 | 3,75,495 |
09-Jun-2026 | 2.15 | 2.18 | 2 | 2 | 170 | 4,07,629 | 1,82,237 |
10-Jun-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 155 | 3,56,516 | 1,87,640 |
11-Jun-2026 | 1.82 | 1.98 | 1.81 | 1.91 | 191 | 2,99,727 | 1,61,935 |
12-Jun-2026 | 1.97 | 1.99 | 1.85 | 1.91 | 132 | 91,393 | 47,236 |
15-Jun-2026 | 1.87 | 2 | 1.87 | 1.96 | 156 | 1,74,172 | 87,828 |
16-Jun-2026 | 2.03 | 2.05 | 1.94 | 2.04 | 141 | 1,27,193 | 62,994 |
17-Jun-2026 | 2.02 | 2.12 | 1.95 | 2.02 | 121 | 1,38,884 | 70,054 |
18-Jun-2026 | 2.02 | 2.1 | 1.94 | 2.01 | 123 | 1,72,694 | 85,918 |
19-Jun-2026 | 2.09 | 2.1 | 2 | 2.06 | 110 | 1,33,476 | 64,417 |
22-Jun-2026 | 2.06 | 2.15 | 1.98 | 2.03 | 110 | 90,249 | 44,461 |
23-Jun-2026 | 2.03 | 2.09 | 1.95 | 2 | 89 | 72,062 | 36,125 |
24-Jun-2026 | 2 | 2 | 1.93 | 1.98 | 87 | 52,950 | 26,810 |
25-Jun-2026 | 2.02 | 2.04 | 1.89 | 1.92 | 110 | 1,78,606 | 89,350 |
29-Jun-2026 | 1.9 | 2 | 1.83 | 1.88 | 150 | 1,77,515 | 96,454 |
30-Jun-2026 | 1.95 | 1.95 | 1.79 | 1.84 | 148 | 1,48,218 | 82,041 |
01-Jul-2026 | 1.92 | 1.92 | 1.76 | 1.8 | 160 | 5,56,006 | 3,04,692 |
02-Jul-2026 | 1.79 | 1.88 | 1.71 | 1.82 | 193 | 3,33,016 | 1,91,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
