Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1.5 | 1.5 | 1.46 | 1.5 | 64 | 63,740 | 42,691 |
25-Aug-2026 | 1.5 | 1.5 | 1.44 | 1.46 | 83 | 37,549 | 25,681 |
26-Aug-2026 | 1.46 | 1.49 | 1.42 | 1.48 | 69 | 53,659 | 36,724 |
27-Aug-2026 | 1.53 | 1.53 | 1.41 | 1.49 | 108 | 59,942 | 40,823 |
28-Aug-2026 | 1.49 | 1.49 | 1.42 | 1.48 | 72 | 32,866 | 22,282 |
31-Aug-2026 | 1.5 | 1.5 | 1.41 | 1.45 | 100 | 1,10,756 | 77,977 |
01-Sep-2026 | 1.45 | 1.45 | 1.38 | 1.42 | 119 | 1,41,809 | 1,00,124 |
02-Sep-2026 | 1.48 | 1.48 | 1.38 | 1.45 | 68 | 34,103 | 23,435 |
03-Sep-2026 | 1.5 | 1.5 | 1.38 | 1.44 | 145 | 1,41,179 | 1,00,170 |
04-Sep-2026 | 1.46 | 1.48 | 1.38 | 1.47 | 81 | 51,380 | 35,257 |
07-Sep-2026 | 1.4 | 1.5 | 1.4 | 1.5 | 104 | 1,23,457 | 84,517 |
08-Sep-2026 | 1.5 | 1.53 | 1.45 | 1.49 | 105 | 60,174 | 40,226 |
09-Sep-2026 | 1.52 | 1.52 | 1.43 | 1.49 | 109 | 90,183 | 60,624 |
10-Sep-2026 | 1.52 | 1.52 | 1.42 | 1.46 | 81 | 29,293 | 19,996 |
11-Sep-2026 | 1.39 | 1.5 | 1.39 | 1.45 | 106 | 1,00,627 | 71,580 |
15-Sep-2026 | 1.45 | 1.52 | 1.4 | 1.43 | 149 | 2,39,340 | 1,32,360 |
16-Sep-2026 | 1.45 | 1.49 | 1.36 | 1.38 | 141 | 2,44,595 | 1,41,767 |
17-Sep-2026 | 1.42 | 1.44 | 1.4 | 1.44 | 88 | 83,564 | 56,694 |
18-Sep-2026 | 1.5 | 1.5 | 1.37 | 1.41 | 85 | 44,745 | 24,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
