Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 5.1 | 5.33 | 5.05 | 5.05 | 107 | 5,81,568 | 88,480 |
02-Dec-2025 | 5.03 | 5.05 | 4.55 | 4.65 | 331 | 19,74,643 | 1,68,711 |
03-Dec-2025 | 4.7 | 5.11 | 4.25 | 4.86 | 342 | 17,83,231 | 1,15,831 |
04-Dec-2025 | 5 | 5 | 4.38 | 4.38 | 575 | 50,43,574 | 6,18,114 |
05-Dec-2025 | 4.4 | 4.46 | 3.94 | 4.31 | 546 | 23,66,784 | 3,44,020 |
08-Dec-2025 | 4.29 | 4.29 | 4 | 4.07 | 311 | 9,60,904 | 1,45,984 |
09-Dec-2025 | 4.07 | 4.07 | 3.26 | 3.4 | 1,419 | 93,74,019 | 13,71,848 |
10-Dec-2025 | 3.44 | 3.61 | 2.95 | 3.25 | 1,455 | 1,00,26,224 | 16,85,469 |
11-Dec-2025 | 3.4 | 3.5 | 3.01 | 3.46 | 398 | 12,14,538 | 2,87,232 |
12-Dec-2025 | 3.54 | 3.7 | 3.48 | 3.66 | 430 | 6,96,123 | 1,52,106 |
15-Dec-2025 | 3.7 | 3.96 | 3.55 | 3.92 | 379 | 16,57,090 | 3,06,846 |
16-Dec-2025 | 3.94 | 4.1 | 3.61 | 4.04 | 521 | 31,64,984 | 3,75,951 |
17-Dec-2025 | 4.18 | 4.18 | 3.9 | 3.95 | 258 | 8,16,560 | 1,48,720 |
18-Dec-2025 | 4.14 | 4.14 | 3.5 | 3.78 | 241 | 6,78,100 | 1,22,448 |
19-Dec-2025 | 3.78 | 3.9 | 3.66 | 3.74 | 242 | 5,19,171 | 1,18,774 |
22-Dec-2025 | 3.88 | 3.9 | 3.21 | 3.64 | 453 | 14,56,922 | 2,52,414 |
23-Dec-2025 | 3.63 | 3.87 | 3.53 | 3.78 | 194 | 2,05,555 | 44,827 |
24-Dec-2025 | 3.83 | 3.83 | 3.39 | 3.72 | 172 | 2,74,320 | 45,170 |
26-Dec-2025 | 3.68 | 3.81 | 3.68 | 3.73 | 187 | 4,52,403 | 96,664 |
29-Dec-2025 | 3.8 | 3.99 | 3.62 | 3.92 | 629 | 42,96,500 | 9,14,202 |
30-Dec-2025 | 3.99 | 4.08 | 3.7 | 3.95 | 716 | 37,87,179 | 6,66,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
