Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 5.84 | 5.84 | 5.34 | 5.53 | 96 | 2,03,126 | 37,172 |
31-Jul-2025 | 5.6 | 5.61 | 5.34 | 5.48 | 101 | 1,28,483 | 23,544 |
01-Aug-2025 | 5.22 | 5.71 | 5.22 | 5.64 | 100 | 1,42,856 | 26,226 |
04-Aug-2025 | 5.81 | 5.81 | 5.51 | 5.65 | 79 | 81,765 | 14,454 |
05-Aug-2025 | 5.65 | 5.67 | 5.43 | 5.47 | 92 | 2,20,499 | 40,392 |
06-Aug-2025 | 5.47 | 5.72 | 5.28 | 5.39 | 87 | 99,257 | 18,236 |
07-Aug-2025 | 5.39 | 5.55 | 5.13 | 5.38 | 166 | 4,67,551 | 90,315 |
08-Aug-2025 | 5.37 | 5.64 | 5.17 | 5.33 | 83 | 4,74,277 | 89,709 |
11-Aug-2025 | 5.08 | 5.45 | 5.08 | 5.41 | 119 | 4,74,303 | 89,056 |
12-Aug-2025 | 5.41 | 5.68 | 5.2 | 5.65 | 126 | 19,14,565 | 3,42,651 |
13-Aug-2025 | 5.63 | 5.81 | 5.39 | 5.68 | 161 | 8,25,443 | 1,47,482 |
14-Aug-2025 | 5.89 | 5.89 | 5.41 | 5.5 | 111 | 4,89,181 | 85,923 |
18-Aug-2025 | 5.75 | 5.75 | 5.23 | 5.37 | 112 | 1,76,736 | 32,640 |
19-Aug-2025 | 5.37 | 5.59 | 5.26 | 5.4 | 122 | 2,32,300 | 43,273 |
20-Aug-2025 | 5.5 | 5.53 | 5.2 | 5.35 | 130 | 3,21,197 | 60,283 |
21-Aug-2025 | 5.35 | 5.6 | 5.35 | 5.48 | 100 | 9,14,783 | 1,64,776 |
22-Aug-2025 | 5.5 | 5.72 | 5.3 | 5.58 | 105 | 2,82,894 | 52,153 |
25-Aug-2025 | 5.69 | 5.69 | 5.36 | 5.38 | 99 | 81,090 | 15,052 |
26-Aug-2025 | 5.38 | 5.5 | 5.28 | 5.35 | 103 | 3,36,469 | 62,694 |
28-Aug-2025 | 5.45 | 5.45 | 5.09 | 5.15 | 209 | 6,60,895 | 1,29,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.