Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1.54 | 1.54 | 1.49 | 1.5 | 240 | 3,83,961 | 2,36,353 |
23-Apr-2026 | 1.57 | 1.57 | 1.44 | 1.49 | 188 | 2,86,899 | 1,22,035 |
24-Apr-2026 | 1.54 | 1.55 | 1.43 | 1.45 | 254 | 4,25,736 | 2,04,220 |
27-Apr-2026 | 1.48 | 1.51 | 1.45 | 1.51 | 174 | 2,35,595 | 1,46,896 |
28-Apr-2026 | 1.54 | 1.55 | 1.51 | 1.54 | 145 | 2,17,170 | 1,26,090 |
29-Apr-2026 | 1.54 | 1.59 | 1.48 | 1.51 | 179 | 1,20,027 | 67,614 |
30-Apr-2026 | 1.47 | 1.55 | 1.47 | 1.53 | 152 | 1,64,817 | 1,05,123 |
04-May-2026 | 1.55 | 1.58 | 1.49 | 1.53 | 184 | 3,36,008 | 1,67,744 |
05-May-2026 | 1.55 | 1.55 | 1.5 | 1.5 | 120 | 1,06,750 | 63,170 |
06-May-2026 | 1.53 | 1.54 | 1.49 | 1.52 | 132 | 1,11,367 | 70,111 |
07-May-2026 | 1.54 | 1.55 | 1.5 | 1.53 | 178 | 2,42,592 | 1,38,981 |
08-May-2026 | 1.55 | 1.56 | 1.51 | 1.56 | 154 | 2,81,750 | 1,52,190 |
11-May-2026 | 1.59 | 1.59 | 1.52 | 1.56 | 102 | 1,36,767 | 81,107 |
12-May-2026 | 1.59 | 1.59 | 1.5 | 1.53 | 148 | 2,14,363 | 92,503 |
13-May-2026 | 1.56 | 1.56 | 1.49 | 1.51 | 113 | 99,813 | 55,627 |
14-May-2026 | 1.5 | 1.55 | 1.49 | 1.53 | 132 | 1,28,258 | 59,255 |
15-May-2026 | 1.55 | 1.55 | 1.5 | 1.52 | 95 | 1,08,629 | 55,664 |
18-May-2026 | 1.52 | 1.55 | 1.51 | 1.53 | 103 | 88,894 | 48,374 |
19-May-2026 | 1.55 | 1.55 | 1.53 | 1.55 | 77 | 71,979 | 46,712 |
20-May-2026 | 1.6 | 1.6 | 1.5 | 1.57 | 130 | 1,74,426 | 90,418 |
21-May-2026 | 1.6 | 1.64 | 1.54 | 1.62 | 201 | 8,44,961 | 4,89,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
