Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 4.89 | 5 | 4.7 | 4.97 | 133 | 4,50,931 | 56,255 |
30-Sep-2025 | 4.97 | 5.1 | 4.8 | 5.08 | 139 | 16,28,206 | 3,11,439 |
01-Oct-2025 | 4.97 | 5.13 | 4.83 | 4.88 | 179 | 5,82,492 | 1,03,807 |
03-Oct-2025 | 4.88 | 4.97 | 4.77 | 4.96 | 106 | 1,42,800 | 26,361 |
06-Oct-2025 | 4.86 | 4.99 | 4.76 | 4.96 | 154 | 3,42,252 | 44,840 |
07-Oct-2025 | 4.99 | 5.09 | 4.95 | 4.98 | 109 | 5,59,729 | 1,01,478 |
08-Oct-2025 | 5.09 | 5.47 | 4.84 | 5.25 | 207 | 12,08,622 | 1,43,709 |
09-Oct-2025 | 5.25 | 5.4 | 5.1 | 5.36 | 120 | 4,29,629 | 78,384 |
10-Oct-2025 | 5.05 | 5.89 | 5.05 | 5.54 | 253 | 68,80,458 | 12,72,757 |
13-Oct-2025 | 5.57 | 5.57 | 5.12 | 5.22 | 220 | 8,59,542 | 1,37,963 |
14-Oct-2025 | 5.22 | 5.32 | 5.08 | 5.14 | 108 | 2,26,130 | 41,588 |
15-Oct-2025 | 5.14 | 5.2 | 5.07 | 5.08 | 107 | 2,94,914 | 55,263 |
16-Oct-2025 | 5.19 | 5.4 | 4.84 | 4.89 | 224 | 8,18,615 | 1,43,073 |
17-Oct-2025 | 4.94 | 4.95 | 4.65 | 4.84 | 206 | 18,13,990 | 3,46,690 |
20-Oct-2025 | 4.98 | 4.98 | 4.54 | 4.82 | 210 | 40,34,815 | 7,98,099 |
21-Oct-2025 | 4.98 | 4.98 | 4.48 | 4.58 | 220 | 13,52,770 | 2,53,199 |
23-Oct-2025 | 4.59 | 4.78 | 4.4 | 4.54 | 275 | 10,67,408 | 1,79,598 |
24-Oct-2025 | 4.64 | 4.8 | 4.5 | 4.75 | 177 | 13,62,404 | 2,71,043 |
27-Oct-2025 | 4.75 | 4.78 | 4.62 | 4.72 | 120 | 98,478 | 17,210 |
28-Oct-2025 | 4.79 | 5 | 4.58 | 4.63 | 327 | 32,43,027 | 4,62,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.