Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 2.03 | 2.09 | 1.95 | 2 | 89 | 72,062 | 36,125 |
24-Jun-2026 | 2 | 2 | 1.93 | 1.98 | 87 | 52,950 | 26,810 |
25-Jun-2026 | 2.02 | 2.04 | 1.89 | 1.92 | 110 | 1,78,606 | 89,350 |
29-Jun-2026 | 1.9 | 2 | 1.83 | 1.88 | 150 | 1,77,515 | 96,454 |
30-Jun-2026 | 1.95 | 1.95 | 1.79 | 1.84 | 148 | 1,48,218 | 82,041 |
01-Jul-2026 | 1.92 | 1.92 | 1.76 | 1.8 | 160 | 5,56,006 | 3,04,692 |
02-Jul-2026 | 1.79 | 1.88 | 1.71 | 1.82 | 193 | 3,33,016 | 1,91,688 |
03-Jul-2026 | 1.8 | 1.8 | 1.73 | 1.74 | 195 | 1,23,581 | 70,833 |
06-Jul-2026 | 1.73 | 1.82 | 1.66 | 1.67 | 194 | 2,71,069 | 1,58,311 |
07-Jul-2026 | 1.67 | 1.67 | 1.59 | 1.59 | 207 | 3,18,535 | 1,97,480 |
08-Jul-2026 | 1.59 | 1.65 | 1.54 | 1.6 | 151 | 2,48,395 | 1,55,912 |
09-Jul-2026 | 1.68 | 1.68 | 1.54 | 1.6 | 92 | 1,08,018 | 66,816 |
10-Jul-2026 | 1.67 | 1.67 | 1.54 | 1.64 | 145 | 1,66,454 | 1,04,038 |
13-Jul-2026 | 1.69 | 1.69 | 1.58 | 1.59 | 139 | 1,78,262 | 1,09,795 |
14-Jul-2026 | 1.63 | 1.63 | 1.53 | 1.6 | 133 | 2,70,528 | 1,72,474 |
15-Jul-2026 | 1.65 | 1.65 | 1.57 | 1.59 | 93 | 1,39,690 | 87,029 |
16-Jul-2026 | 1.64 | 1.64 | 1.56 | 1.58 | 99 | 1,67,486 | 1,05,508 |
17-Jul-2026 | 1.63 | 1.63 | 1.54 | 1.57 | 80 | 44,335 | 28,031 |
20-Jul-2026 | 1.63 | 1.63 | 1.56 | 1.59 | 66 | 83,393 | 52,810 |
21-Jul-2026 | 1.56 | 1.63 | 1.53 | 1.54 | 106 | 1,90,892 | 1,22,810 |
22-Jul-2026 | 1.59 | 1.59 | 1.49 | 1.53 | 86 | 81,162 | 52,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
