Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1.4 | 1.44 | 1.4 | 1.43 | 55 | 55,786 | 38,052 |
01-Oct-2026 | 1.44 | 1.47 | 1.37 | 1.39 | 61 | 30,443 | 16,264 |
05-Oct-2026 | 1.36 | 1.44 | 1.36 | 1.4 | 116 | 1,09,021 | 70,919 |
06-Oct-2026 | 1.41 | 1.47 | 1.38 | 1.41 | 80 | 67,032 | 41,699 |
07-Oct-2026 | 1.41 | 1.47 | 1.34 | 1.43 | 88 | 1,53,706 | 89,604 |
08-Oct-2026 | 1.46 | 1.46 | 1.4 | 1.45 | 109 | 65,237 | 29,276 |
09-Oct-2026 | 1.45 | 1.45 | 1.35 | 1.45 | 107 | 89,221 | 45,473 |
12-Oct-2026 | 1.37 | 1.45 | 1.37 | 1.38 | 86 | 41,155 | 25,014 |
13-Oct-2026 | 1.43 | 1.46 | 1.43 | 1.43 | 65 | 76,409 | 51,095 |
14-Oct-2026 | 1.43 | 1.44 | 1.4 | 1.42 | 74 | 58,207 | 35,225 |
15-Oct-2026 | 1.44 | 1.46 | 1.41 | 1.42 | 62 | 74,205 | 46,179 |
16-Oct-2026 | 1.44 | 1.49 | 1.36 | 1.46 | 62 | 1,71,678 | 1,09,825 |
19-Oct-2026 | 1.47 | 1.47 | 1.4 | 1.4 | 42 | 6,587 | 4,599 |
21-Oct-2026 | 1.4 | 1.45 | 1.39 | 1.45 | 61 | 56,727 | 35,231 |
22-Oct-2026 | 1.45 | 1.45 | 1.35 | 1.41 | 52 | 26,060 | 16,064 |
23-Oct-2026 | 1.45 | 1.45 | 1.37 | 1.44 | 73 | 46,497 | 25,692 |
26-Oct-2026 | 1.5 | 1.5 | 1.4 | 1.41 | 58 | 25,761 | 15,475 |
27-Oct-2026 | 1.39 | 1.5 | 1.39 | 1.42 | 43 | 59,040 | 26,816 |
28-Oct-2026 | 1.42 | 1.52 | 1.38 | 1.44 | 80 | 1,05,280 | 69,851 |
29-Oct-2026 | 1.43 | 1.45 | 1.38 | 1.44 | 44 | 21,561 | 13,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
