Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 5.37 | 5.59 | 5.26 | 5.4 | 122 | 2,32,300 | 43,273 |
20-Aug-2025 | 5.5 | 5.53 | 5.2 | 5.35 | 130 | 3,21,197 | 60,283 |
21-Aug-2025 | 5.35 | 5.6 | 5.35 | 5.48 | 100 | 9,14,783 | 1,64,776 |
22-Aug-2025 | 5.5 | 5.72 | 5.3 | 5.58 | 105 | 2,82,894 | 52,153 |
25-Aug-2025 | 5.69 | 5.69 | 5.36 | 5.38 | 99 | 81,090 | 15,052 |
26-Aug-2025 | 5.38 | 5.5 | 5.28 | 5.35 | 103 | 3,36,469 | 62,694 |
28-Aug-2025 | 5.45 | 5.45 | 5.09 | 5.15 | 209 | 6,60,895 | 1,29,328 |
29-Aug-2025 | 5.01 | 5.33 | 4.99 | 5.16 | 82 | 1,55,980 | 30,174 |
01-Sep-2025 | 5.39 | 5.39 | 4.91 | 5.05 | 157 | 1,30,392 | 25,619 |
02-Sep-2025 | 5.29 | 5.29 | 5.01 | 5.03 | 97 | 1,99,505 | 39,201 |
03-Sep-2025 | 5.14 | 5.28 | 5.01 | 5.27 | 160 | 8,52,920 | 1,63,357 |
04-Sep-2025 | 5.2 | 5.49 | 5.09 | 5.25 | 108 | 1,69,655 | 32,823 |
05-Sep-2025 | 5.25 | 5.44 | 4.99 | 5.16 | 256 | 20,32,732 | 4,04,337 |
08-Sep-2025 | 5.16 | 5.33 | 4.91 | 5.23 | 171 | 4,36,247 | 87,140 |
09-Sep-2025 | 5.2 | 5.2 | 4.97 | 5.13 | 172 | 4,17,134 | 64,283 |
10-Sep-2025 | 5.08 | 5.08 | 4.88 | 5.05 | 197 | 3,41,169 | 63,069 |
11-Sep-2025 | 5 | 5.25 | 4.9 | 5.07 | 126 | 1,38,846 | 25,821 |
12-Sep-2025 | 5.09 | 5.09 | 4.82 | 5.03 | 175 | 8,22,253 | 1,32,390 |
15-Sep-2025 | 5.08 | 5.08 | 4.86 | 5.05 | 132 | 3,35,962 | 64,448 |
16-Sep-2025 | 5.2 | 5.2 | 4.86 | 4.93 | 151 | 3,93,453 | 76,810 |
17-Sep-2025 | 4.99 | 5.06 | 4.8 | 4.83 | 186 | 4,46,078 | 87,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.