Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 1.63 | 1.65 | 1.51 | 1.51 | 301 | 33,74,916 | 20,86,883 |
19-Mar-2026 | 1.54 | 1.54 | 1.44 | 1.44 | 419 | 10,39,450 | 6,12,973 |
20-Mar-2026 | 1.44 | 1.46 | 1.37 | 1.37 | 503 | 14,82,517 | 7,34,865 |
23-Mar-2026 | 1.34 | 1.36 | 1.31 | 1.32 | 302 | 8,80,781 | 4,70,641 |
24-Mar-2026 | 1.31 | 1.38 | 1.31 | 1.38 | 206 | 2,69,901 | 1,46,046 |
25-Mar-2026 | 1.38 | 1.44 | 1.38 | 1.44 | 73 | 1,10,781 | 74,600 |
27-Mar-2026 | 1.5 | 1.5 | 1.41 | 1.46 | 214 | 4,53,779 | 2,68,298 |
30-Mar-2026 | 1.46 | 1.51 | 1.39 | 1.42 | 206 | 2,55,266 | 1,31,913 |
01-Apr-2026 | 1.48 | 1.49 | 1.47 | 1.49 | 78 | 1,32,733 | 89,209 |
02-Apr-2026 | 1.56 | 1.56 | 1.42 | 1.54 | 207 | 1,92,201 | 1,18,942 |
06-Apr-2026 | 1.54 | 1.61 | 1.5 | 1.61 | 154 | 1,95,340 | 1,09,712 |
07-Apr-2026 | 1.69 | 1.69 | 1.61 | 1.67 | 337 | 5,71,858 | 2,92,977 |
08-Apr-2026 | 1.75 | 1.75 | 1.7 | 1.75 | 337 | 5,68,011 | 2,06,942 |
09-Apr-2026 | 1.82 | 1.83 | 1.67 | 1.67 | 391 | 13,47,076 | 5,95,917 |
10-Apr-2026 | 1.69 | 1.69 | 1.59 | 1.6 | 446 | 13,09,171 | 4,91,777 |
13-Apr-2026 | 1.62 | 1.62 | 1.52 | 1.56 | 306 | 6,84,228 | 2,82,364 |
15-Apr-2026 | 1.56 | 1.63 | 1.49 | 1.63 | 431 | 16,12,660 | 6,23,943 |
16-Apr-2026 | 1.7 | 1.71 | 1.55 | 1.55 | 446 | 20,53,102 | 9,33,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
