S.S. Infrastructure Development Consultants Share Price History

S.S. Infra. Dev.

CMP as on 20-Sep-21 13:22

₹ 9.20
0.20 2.22%

Open

₹ 9.20

Turnover (lac)

Prev. Close

₹ 9.00

Day's Vol (shares)

₹ 3,000

Day's Range (₹)

₹ 9.20
₹ 9.20

S.S. Infrastructure Development Consultants Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Sep-2021 9.20 9.20 9.20 9.20 1 0.03 3,000 0 0
15-Sep-2021 9 9 9 9 2 0.05 6,000 0 0
14-Sep-2021 9 9 9 9 1 0.03 3,000 0 0
06-Sep-2021 9.30 9.30 9.30 9.30 1 0.03 3,000 0 0
03-Sep-2021 9.75 9.75 9.75 9.75 2 0.06 6,000 0 0
30-Aug-2021 9.75 9.75 9.75 9.75 1 0.03 3,000 0 0
27-Aug-2021 9.50 9.50 9.50 9.50 1 0.03 3,000 0 0
26-Aug-2021 9.05 9.05 9.05 9.05 1 0.03 3,000 0 0
25-Aug-2021 9.50 9.50 9.50 9.50 2 0.23 24,000 0 0
Open ZERO Brokerage Demat Account