Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 18.61 | 18.61 | 18.61 | 18.61 | 1 | 1,861 | 100 |
21-May-2026 | 19.54 | 19.54 | 17.75 | 18.5 | 4 | 9,308 | 500 |
22-May-2026 | 17.74 | 17.74 | 17.74 | 17.74 | 1 | 1,774 | 100 |
25-May-2026 | 18.62 | 18.62 | 18.62 | 18.62 | 2 | 5,586 | 300 |
27-May-2026 | 17.7 | 17.7 | 17.7 | 17.7 | 1 | 1,770 | 100 |
01-Jun-2026 | 16.82 | 16.82 | 16.82 | 16.82 | 1 | 1,682 | 100 |
02-Jun-2026 | 16.14 | 16.14 | 16.14 | 16.14 | 1 | 1,614 | 100 |
05-Jun-2026 | 16.14 | 16.93 | 16.14 | 16.93 | 2 | 3,307 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
