Standard Surfactants - Share Price History

Standard Surfactants

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-May-2022	77.90	80	74.80	79	16	0.01	132	5.20	1.05
23-May-2022	78.40	78.80	72	77.90	63	0.05	619	6.75	-0.50
20-May-2022	78.50	81	74.40	75	29	0.06	802	6.65	-3.50
19-May-2022	78.80	82.60	76.20	78.20	17	0.06	746	6.40	-0.60
18-May-2022	78.40	78.80	78.40	78.80	10	0.03	350	0.35	0.35
17-May-2022	73.90	80.70	73.90	75	19	0.03	415	6.75	1.10
16-May-2022	77.50	77.60	70.60	77.60	47	0.24	3,203	7	0.05
13-May-2022	67	74	67	73.90	22	0.06	773	7	6.90
12-May-2022	72.40	72.40	68.80	70.50	29	0.05	714	3.60	-1.90
11-May-2022	74.70	79.30	72.40	72.40	31	0.07	900	6.90	-2.30
10-May-2022	81	83.80	76.20	76.20	29	0.08	1,046	7.60	-4.80
09-May-2022	88	88	79.80	80.20	47	0.20	2,454	8.15	-7.80
06-May-2022	80	84	76.20	83.90	34	0.14	1,716	7.85	3.90
05-May-2022	80.30	86	80	80	10	0.01	147	6	-0.30
04-May-2022	92	92.10	83.60	83.60	27	0.06	705	8.50	-8.40
02-May-2022	85.90	88.40	84	88	40	0.10	1,162	4.40	2.10
29-Apr-2022	85	86.20	78.50	84.20	58	0.15	1,850	7.65	-0.80
28-Apr-2022	82	85	82	82.10	27	0.09	1,089	3	0.05
27-Apr-2022	86.10	86.10	86	86	27	0.07	835	0.05	-0
26-Apr-2022	91	91	86.50	90.50	36	0.10	1,167	4.55	-0.50
25-Apr-2022	92.20	92.20	84.20	91	38	0.23	2,655	8	-1.20