Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 45.8 | 48 | 45.8 | 47.5 | 11 | 38,572 | 705 |
09-Jun-2026 | 47.25 | 47.25 | 46.15 | 46.35 | 18 | 32,156 | 694 |
10-Jun-2026 | 55.6 | 55.6 | 45.86 | 49.17 | 31 | 27,287 | 419 |
11-Jun-2026 | 48.7 | 48.7 | 46.4 | 47.3 | 6 | 19,284 | 410 |
12-Jun-2026 | 47.3 | 50.34 | 46.5 | 50.31 | 8 | 5,916 | 114 |
15-Jun-2026 | 45.2 | 50.1 | 45.2 | 47.51 | 24 | 48,760 | 741 |
16-Jun-2026 | 47 | 49.89 | 47 | 49.6 | 19 | 15,844 | 335 |
17-Jun-2026 | 46.71 | 49.5 | 46.7 | 47.72 | 17 | 30,782 | 537 |
18-Jun-2026 | 48 | 49.33 | 47.99 | 49.3 | 6 | 2,978 | 51 |
22-Jun-2026 | 49.3 | 52.9 | 49 | 49.99 | 17 | 92,301 | 1,769 |
23-Jun-2026 | 50.15 | 50.15 | 50.15 | 50.15 | 2 | 1,253 | 25 |
24-Jun-2026 | 50.5 | 51 | 47.41 | 50.15 | 9 | 46,569 | 824 |
25-Jun-2026 | 52.72 | 52.72 | 47.21 | 50.91 | 13 | 59,255 | 1,003 |
29-Jun-2026 | 55.81 | 55.81 | 52.2 | 53.94 | 84 | 15,31,119 | 26,836 |
30-Jun-2026 | 55.5 | 57 | 50.03 | 52.78 | 71 | 3,45,078 | 5,232 |
01-Jul-2026 | 54.8 | 54.8 | 52.99 | 52.99 | 8 | 10,659 | 171 |
02-Jul-2026 | 53 | 53 | 50.41 | 52.66 | 40 | 4,53,002 | 8,221 |
03-Jul-2026 | 53 | 53 | 51.22 | 51.3 | 18 | 89,517 | 1,533 |
06-Jul-2026 | 52.98 | 52.98 | 52.65 | 52.65 | 6 | 7,958 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
