Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 52 | 53 | 51 | 52.95 | 17 | 44,037 | 824 |
09-Apr-2026 | 49.6 | 52.94 | 49.5 | 52 | 12 | 8,263 | 160 |
10-Apr-2026 | 56.72 | 56.72 | 48.95 | 52.68 | 10 | 38,501 | 646 |
13-Apr-2026 | 53 | 53 | 48.22 | 49.28 | 14 | 42,217 | 450 |
15-Apr-2026 | 49.28 | 51.59 | 49.28 | 50.98 | 8 | 5,838 | 117 |
16-Apr-2026 | 50.98 | 50.98 | 50.97 | 50.98 | 7 | 29,618 | 581 |
17-Apr-2026 | 47.99 | 56.72 | 47.99 | 55.95 | 34 | 2,39,266 | 3,877 |
20-Apr-2026 | 55 | 55 | 55 | 55 | 3 | 20,625 | 375 |
22-Apr-2026 | 55 | 55 | 54.55 | 54.55 | 9 | 4,716 | 85 |
23-Apr-2026 | 55.65 | 55.65 | 53 | 53.75 | 10 | 12,705 | 184 |
24-Apr-2026 | 55 | 57.3 | 53.76 | 55.83 | 10 | 49,640 | 777 |
27-Apr-2026 | 55 | 55 | 50.34 | 54.74 | 11 | 16,524 | 305 |
28-Apr-2026 | 51.5 | 54.47 | 50.12 | 50.23 | 26 | 49,557 | 761 |
29-Apr-2026 | 50.81 | 57.59 | 50.81 | 55.96 | 15 | 68,702 | 1,331 |
30-Apr-2026 | 55.25 | 55.25 | 50.37 | 54.45 | 25 | 91,410 | 1,585 |
04-May-2026 | 51.6 | 56 | 51.6 | 52.32 | 25 | 99,840 | 1,336 |
05-May-2026 | 54.69 | 54.69 | 50.09 | 53.79 | 9 | 19,347 | 250 |
06-May-2026 | 50.64 | 53.15 | 50.64 | 53.1 | 9 | 43,987 | 524 |
07-May-2026 | 53.1 | 53.1 | 53.1 | 53.1 | 2 | 1,008 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
