Home > Share Market > Stocks > Standard Surfactants > Share Price History

Standard Surfactants - Share Price History

Standard Surfactants

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Standard Surfactants Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-May-2022 77.90 80 74.80 79 16 0.01 132 5.20 1.05
23-May-2022 78.40 78.80 72 77.90 63 0.05 619 6.75 -0.50
20-May-2022 78.50 81 74.40 75 29 0.06 802 6.65 -3.50
19-May-2022 78.80 82.60 76.20 78.20 17 0.06 746 6.40 -0.60
18-May-2022 78.40 78.80 78.40 78.80 10 0.03 350 0.35 0.35
17-May-2022 73.90 80.70 73.90 75 19 0.03 415 6.75 1.10
16-May-2022 77.50 77.60 70.60 77.60 47 0.24 3,203 7 0.05
13-May-2022 67 74 67 73.90 22 0.06 773 7 6.90
12-May-2022 72.40 72.40 68.80 70.50 29 0.05 714 3.60 -1.90
11-May-2022 74.70 79.30 72.40 72.40 31 0.07 900 6.90 -2.30
10-May-2022 81 83.80 76.20 76.20 29 0.08 1,046 7.60 -4.80
09-May-2022 88 88 79.80 80.20 47 0.20 2,454 8.15 -7.80
06-May-2022 80 84 76.20 83.90 34 0.14 1,716 7.85 3.90
05-May-2022 80.30 86 80 80 10 0.01 147 6 -0.30
04-May-2022 92 92.10 83.60 83.60 27 0.06 705 8.50 -8.40
02-May-2022 85.90 88.40 84 88 40 0.10 1,162 4.40 2.10
29-Apr-2022 85 86.20 78.50 84.20 58 0.15 1,850 7.65 -0.80
28-Apr-2022 82 85 82 82.10 27 0.09 1,089 3 0.05
27-Apr-2022 86.10 86.10 86 86 27 0.07 835 0.05 -0
26-Apr-2022 91 91 86.50 90.50 36 0.10 1,167 4.55 -0.50
25-Apr-2022 92.20 92.20 84.20 91 38 0.23 2,655 8 -1.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity