Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
24-May-2022 | 77.90 | 80 | 74.80 | 79 | 16 | 0.01 | 132 | 5.20 | 1.05 |
23-May-2022 | 78.40 | 78.80 | 72 | 77.90 | 63 | 0.05 | 619 | 6.75 | -0.50 |
20-May-2022 | 78.50 | 81 | 74.40 | 75 | 29 | 0.06 | 802 | 6.65 | -3.50 |
19-May-2022 | 78.80 | 82.60 | 76.20 | 78.20 | 17 | 0.06 | 746 | 6.40 | -0.60 |
18-May-2022 | 78.40 | 78.80 | 78.40 | 78.80 | 10 | 0.03 | 350 | 0.35 | 0.35 |
17-May-2022 | 73.90 | 80.70 | 73.90 | 75 | 19 | 0.03 | 415 | 6.75 | 1.10 |
16-May-2022 | 77.50 | 77.60 | 70.60 | 77.60 | 47 | 0.24 | 3,203 | 7 | 0.05 |
13-May-2022 | 67 | 74 | 67 | 73.90 | 22 | 0.06 | 773 | 7 | 6.90 |
12-May-2022 | 72.40 | 72.40 | 68.80 | 70.50 | 29 | 0.05 | 714 | 3.60 | -1.90 |
11-May-2022 | 74.70 | 79.30 | 72.40 | 72.40 | 31 | 0.07 | 900 | 6.90 | -2.30 |
10-May-2022 | 81 | 83.80 | 76.20 | 76.20 | 29 | 0.08 | 1,046 | 7.60 | -4.80 |
09-May-2022 | 88 | 88 | 79.80 | 80.20 | 47 | 0.20 | 2,454 | 8.15 | -7.80 |
06-May-2022 | 80 | 84 | 76.20 | 83.90 | 34 | 0.14 | 1,716 | 7.85 | 3.90 |
05-May-2022 | 80.30 | 86 | 80 | 80 | 10 | 0.01 | 147 | 6 | -0.30 |
04-May-2022 | 92 | 92.10 | 83.60 | 83.60 | 27 | 0.06 | 705 | 8.50 | -8.40 |
02-May-2022 | 85.90 | 88.40 | 84 | 88 | 40 | 0.10 | 1,162 | 4.40 | 2.10 |
29-Apr-2022 | 85 | 86.20 | 78.50 | 84.20 | 58 | 0.15 | 1,850 | 7.65 | -0.80 |
28-Apr-2022 | 82 | 85 | 82 | 82.10 | 27 | 0.09 | 1,089 | 3 | 0.05 |
27-Apr-2022 | 86.10 | 86.10 | 86 | 86 | 27 | 0.07 | 835 | 0.05 | -0 |
26-Apr-2022 | 91 | 91 | 86.50 | 90.50 | 36 | 0.10 | 1,167 | 4.55 | -0.50 |
25-Apr-2022 | 92.20 | 92.20 | 84.20 | 91 | 38 | 0.23 | 2,655 | 8 | -1.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity