Standard Surfact

Standard Surfactants Ltd Historical Data

NSEBSE

₹65

(0.23%)

Jul 16, 2025|11:15:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	46.6	49.37	45.3	46.9	56	1,83,155	3,100
17-Jun-2025	46.43	49.27	46.41	48.9	7	3,358	65
18-Jun-2025	48.9	50.99	48	50.04	41	1,26,264	2,548
19-Jun-2025	50.04	50.4	49.5	50.35	28	47,801	964
20-Jun-2025	48.75	50.25	48.75	50.25	3	10,983	219
23-Jun-2025	49.99	49.99	48.6	49.98	4	3,079	63
24-Jun-2025	48.5	50	48.5	49.99	8	5,441	109
25-Jun-2025	49.96	49.96	49.96	49.96	1	99	2
26-Jun-2025	50	50	49	49.87	6	1,995	38
27-Jun-2025	49.87	53.6	49.25	53.11	120	7,73,457	12,622
30-Jun-2025	53.99	55.25	53.2	53.42	63	3,67,820	6,336
01-Jul-2025	53.5	55.9	53.5	55.24	45	3,09,446	5,572
02-Jul-2025	55	57	53.21	56.6	30	1,33,780	2,255
03-Jul-2025	53.52	59.3	53.52	58.99	125	7,45,009	10,001
04-Jul-2025	58.99	58.99	56	58.12	36	1,15,800	1,315
07-Jul-2025	55.06	56.91	55	56.89	13	6,640	105
08-Jul-2025	59.97	59.97	56.5	58.5	32	1,09,805	1,561
09-Jul-2025	58.4	61.09	58	59.92	58	1,76,849	2,726
10-Jul-2025	59.9	62.5	58.5	60.9	57	2,04,464	3,309
11-Jul-2025	60	60.89	56.99	60.79	21	72,586	1,202
14-Jul-2025	62.98	64.99	60	64.54	102	4,78,852	6,471
15-Jul-2025	65	65.49	62.2	64.85	77	6,43,916	9,573

Standard Surfact: Related NEWS

No Record Found

Invest wise with Expert advice