Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 70.9 | 70.9 | 69.2 | 70.88 | 9 | 4,084 | 58 |
09-Sep-2025 | 70.5 | 70.5 | 69.09 | 69.09 | 3 | 2,523 | 36 |
10-Sep-2025 | 69 | 69 | 66.5 | 69 | 12 | 34,125 | 497 |
11-Sep-2025 | 68.9 | 73.8 | 68.9 | 73.8 | 14 | 29,581 | 427 |
12-Sep-2025 | 69.1 | 72 | 69.1 | 71 | 7 | 5,151 | 68 |
15-Sep-2025 | 71 | 71 | 70 | 70.08 | 4 | 18,165 | 259 |
16-Sep-2025 | 71.88 | 71.88 | 70 | 70 | 16 | 72,298 | 1,032 |
17-Sep-2025 | 71 | 71.88 | 69.05 | 71.87 | 6 | 7,227 | 102 |
18-Sep-2025 | 71.51 | 71.52 | 71.51 | 71.51 | 4 | 14,445 | 202 |
19-Sep-2025 | 71.97 | 72.75 | 70.08 | 70.08 | 15 | 65,710 | 779 |
22-Sep-2025 | 72 | 73 | 70.06 | 70.07 | 18 | 65,472 | 690 |
23-Sep-2025 | 69.43 | 69.43 | 69.42 | 69.42 | 2 | 138 | 1 |
24-Sep-2025 | 69.11 | 69.5 | 69 | 69.18 | 8 | 27,179 | 393 |
25-Sep-2025 | 69 | 71.48 | 67.01 | 71.48 | 6 | 14,066 | 209 |
26-Sep-2025 | 69.5 | 71.86 | 67.12 | 68.65 | 10 | 17,531 | 245 |
29-Sep-2025 | 71.75 | 71.75 | 71.75 | 71.75 | 1 | 71 | 1 |
30-Sep-2025 | 72 | 72 | 71 | 71 | 4 | 21,443 | 302 |
01-Oct-2025 | 71.35 | 71.35 | 68.01 | 68.76 | 14 | 1,808 | 20 |
03-Oct-2025 | 70 | 70 | 66.5 | 69.2 | 34 | 1,25,593 | 1,614 |
06-Oct-2025 | 68.86 | 71.29 | 67.05 | 71.29 | 7 | 907 | 8 |
07-Oct-2025 | 72 | 72 | 67.12 | 68.17 | 16 | 1,852 | 19 |
08-Oct-2025 | 68.17 | 69.97 | 65 | 67 | 57 | 1,80,900 | 2,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.