Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 78 | 78 | 77 | 77 | 2 | 1,550 | 20 |
23-Jun-2025 | 77 | 77 | 77 | 77 | 2 | 847 | 11 |
25-Jun-2025 | 76 | 79.26 | 73 | 79.26 | 12 | 7,546 | 101 |
26-Jun-2025 | 75.1 | 79.23 | 75.1 | 79.23 | 3 | 1,067 | 14 |
27-Jun-2025 | 76 | 79.08 | 76 | 79.08 | 9 | 19,631 | 257 |
30-Jun-2025 | 81.89 | 81.89 | 75.1 | 77 | 5 | 2,602 | 33 |
01-Jul-2025 | 77 | 77 | 77 | 77 | 1 | 3,850 | 50 |
02-Jul-2025 | 77.95 | 77.95 | 76.55 | 77.25 | 2 | 154 | 1 |
03-Jul-2025 | 81.45 | 81.45 | 71.02 | 77.1 | 28 | 60,315 | 654 |
04-Jul-2025 | 81.7 | 81.7 | 80 | 81 | 10 | 98,688 | 1,231 |
07-Jul-2025 | 77.1 | 77.1 | 77.1 | 77.1 | 3 | 25,288 | 328 |
08-Jul-2025 | 81.6 | 85 | 77.13 | 84.77 | 62 | 5,52,592 | 3,999 |
09-Jul-2025 | 85 | 87 | 82 | 82.78 | 52 | 2,99,731 | 2,768 |
10-Jul-2025 | 82.9 | 85 | 79 | 84.26 | 36 | 3,42,369 | 2,575 |
11-Jul-2025 | 81.27 | 83.39 | 81.27 | 81.6 | 33 | 1,51,800 | 1,622 |
14-Jul-2025 | 80.81 | 85 | 80.81 | 84.89 | 42 | 4,55,032 | 3,522 |
15-Jul-2025 | 82.45 | 82.45 | 78.4 | 79.81 | 36 | 1,52,070 | 1,603 |
16-Jul-2025 | 82 | 82.41 | 78 | 78.5 | 13 | 2,25,835 | 2,674 |
17-Jul-2025 | 78.1 | 82.9 | 77.56 | 79.5 | 8 | 1,56,418 | 2,003 |
18-Jul-2025 | 84.9 | 84.9 | 78.71 | 78.71 | 6 | 33,504 | 402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.