Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 67.51 | 67.51 | 67.51 | 67.51 | 1 | 67 | 1 |
31-Dec-2025 | 67.52 | 71.98 | 67.52 | 67.57 | 14 | 14,600 | 213 |
01-Jan-2026 | 67.52 | 81 | 67.52 | 76.25 | 63 | 4,87,820 | 5,386 |
02-Jan-2026 | 74.99 | 78 | 72.32 | 72.87 | 29 | 1,01,044 | 833 |
06-Jan-2026 | 68.7 | 72 | 68.5 | 72 | 12 | 43,882 | 629 |
07-Jan-2026 | 68.7 | 75 | 68.7 | 71.29 | 9 | 2,492 | 28 |
08-Jan-2026 | 74 | 74 | 72 | 72 | 4 | 38,100 | 525 |
09-Jan-2026 | 71.99 | 71.99 | 68.02 | 69.2 | 7 | 5,494 | 55 |
12-Jan-2026 | 68.21 | 68.35 | 68.21 | 68.21 | 10 | 6,482 | 95 |
14-Jan-2026 | 68.61 | 68.61 | 68.61 | 68.61 | 1 | 960 | 14 |
16-Jan-2026 | 68.55 | 68.55 | 68.55 | 68.55 | 2 | 3,838 | 56 |
19-Jan-2026 | 68.55 | 68.55 | 66.14 | 66.38 | 17 | 1,11,674 | 1,172 |
21-Jan-2026 | 65.01 | 67 | 65.01 | 65.01 | 4 | 1,180 | 18 |
22-Jan-2026 | 64.57 | 69.93 | 64.57 | 65.23 | 9 | 3,521 | 52 |
23-Jan-2026 | 65.35 | 66 | 65.35 | 65.94 | 3 | 986 | 15 |
27-Jan-2026 | 64.55 | 64.55 | 63.05 | 63.21 | 12 | 19,340 | 306 |
28-Jan-2026 | 66.4 | 66.4 | 63.3 | 64.78 | 4 | 1,875 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
