Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 66.33 | 67 | 66.33 | 66.38 | 8 | 2,726 | 41 |
05-Feb-2026 | 67 | 67.5 | 67 | 67.5 | 11 | 1,79,818 | 2,668 |
09-Feb-2026 | 68 | 71.64 | 67 | 71.64 | 5 | 4,071 | 60 |
10-Feb-2026 | 67.05 | 68.98 | 67 | 67 | 8 | 8,310 | 121 |
11-Feb-2026 | 67.15 | 70.99 | 66 | 67.56 | 9 | 8,242 | 122 |
12-Feb-2026 | 70.99 | 70.99 | 66 | 66.01 | 5 | 1,404 | 19 |
13-Feb-2026 | 70 | 70 | 70 | 70 | 1 | 3,500 | 50 |
16-Feb-2026 | 66 | 66 | 65.3 | 65.68 | 15 | 35,725 | 349 |
17-Feb-2026 | 68 | 68 | 61.48 | 61.48 | 17 | 1,69,650 | 2,516 |
18-Feb-2026 | 61.6 | 68 | 61.6 | 68 | 15 | 75,605 | 1,113 |
19-Feb-2026 | 69.99 | 69.99 | 68 | 68 | 3 | 4,085 | 60 |
20-Feb-2026 | 69.98 | 69.98 | 63 | 64.75 | 15 | 51,615 | 804 |
23-Feb-2026 | 65.7 | 65.7 | 59.32 | 60.51 | 45 | 99,562 | 1,188 |
24-Feb-2026 | 60.21 | 63.2 | 60.21 | 63.2 | 3 | 1,435 | 23 |
25-Feb-2026 | 61 | 65 | 61 | 63 | 19 | 69,272 | 985 |
26-Feb-2026 | 63 | 63 | 61.1 | 61.1 | 11 | 10,406 | 167 |
27-Feb-2026 | 63 | 63 | 62.99 | 63 | 3 | 20,474 | 325 |
02-Mar-2026 | 68.47 | 68.47 | 68.47 | 68.47 | 1 | 68 | 1 |
04-Mar-2026 | 68.99 | 68.99 | 60 | 67.63 | 15 | 1,690 | 21 |
05-Mar-2026 | 65.06 | 65.06 | 60.7 | 64.39 | 27 | 60,605 | 696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
