Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 67.01 | 70 | 67.01 | 67.07 | 5 | 11,005 | 163 |
11-Nov-2025 | 69.97 | 69.97 | 69.97 | 69.97 | 2 | 2,099 | 30 |
12-Nov-2025 | 71.99 | 71.99 | 67.16 | 68 | 15 | 49,616 | 420 |
13-Nov-2025 | 68 | 68.9 | 68 | 68.28 | 12 | 21,943 | 224 |
14-Nov-2025 | 67.15 | 72.99 | 67.15 | 70.02 | 10 | 6,079 | 80 |
17-Nov-2025 | 68.02 | 71 | 67 | 67.11 | 29 | 52,442 | 654 |
18-Nov-2025 | 70.95 | 70.95 | 70.95 | 70.95 | 8 | 29,657 | 343 |
20-Nov-2025 | 70.95 | 70.95 | 70.95 | 70.95 | 2 | 1,135 | 16 |
21-Nov-2025 | 72.89 | 72.89 | 65.3 | 66.27 | 29 | 41,766 | 523 |
24-Nov-2025 | 69.39 | 69.39 | 69.39 | 69.39 | 1 | 3,400 | 49 |
25-Nov-2025 | 71.96 | 71.96 | 69.6 | 70.96 | 9 | 28,233 | 262 |
26-Nov-2025 | 70.96 | 71.99 | 67.01 | 71.99 | 7 | 3,452 | 42 |
27-Nov-2025 | 67.46 | 71.93 | 67.46 | 71.93 | 2 | 1,542 | 22 |
28-Nov-2025 | 71.89 | 71.89 | 68.16 | 71.86 | 5 | 2,491 | 35 |
01-Dec-2025 | 70 | 70 | 66.3 | 69 | 30 | 43,084 | 481 |
02-Dec-2025 | 71.7 | 72 | 71.7 | 71.97 | 10 | 37,245 | 508 |
03-Dec-2025 | 68.01 | 71.98 | 68.01 | 71.97 | 6 | 5,898 | 84 |
05-Dec-2025 | 71.97 | 71.97 | 71.97 | 71.97 | 1 | 71 | 1 |
08-Dec-2025 | 67.51 | 67.51 | 67.51 | 67.51 | 3 | 9,856 | 146 |
09-Dec-2025 | 67.75 | 67.75 | 67.61 | 67.75 | 2 | 3,455 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.