Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 69.4 | 69.45 | 68.75 | 69.01 | 10 | 37,566 | 331 |
29-Jun-2026 | 68 | 69 | 66.7 | 69 | 6 | 17,757 | 161 |
30-Jun-2026 | 69.21 | 69.36 | 69.15 | 69.15 | 8 | 2,703 | 33 |
01-Jul-2026 | 65.7 | 69.99 | 65.61 | 66.16 | 9 | 31,812 | 352 |
02-Jul-2026 | 67.36 | 67.66 | 67.2 | 67.44 | 9 | 15,443 | 130 |
03-Jul-2026 | 65 | 72.76 | 65 | 70.02 | 17 | 13,029 | 165 |
06-Jul-2026 | 67 | 77.9 | 66.02 | 77.9 | 5 | 806 | 11 |
07-Jul-2026 | 78.13 | 78.13 | 70.91 | 72.01 | 15 | 11,218 | 145 |
08-Jul-2026 | 75.43 | 75.43 | 68 | 68.27 | 7 | 34,641 | 505 |
09-Jul-2026 | 66.89 | 67 | 66.89 | 67 | 5 | 7,096 | 56 |
10-Jul-2026 | 67 | 67.3 | 65 | 65.53 | 13 | 25,765 | 343 |
15-Jul-2026 | 65 | 70.5 | 65 | 66.27 | 17 | 1,34,474 | 1,797 |
16-Jul-2026 | 66.01 | 70.69 | 66.01 | 67.1 | 10 | 15,983 | 209 |
17-Jul-2026 | 66.01 | 66.26 | 66.01 | 66.01 | 6 | 10,046 | 149 |
20-Jul-2026 | 66 | 66.38 | 65.22 | 65.92 | 6 | 5,438 | 28 |
21-Jul-2026 | 65.01 | 65.03 | 64.51 | 64.51 | 13 | 15,961 | 207 |
22-Jul-2026 | 64.01 | 67.93 | 64.01 | 67.93 | 5 | 6,727 | 105 |
23-Jul-2026 | 67.94 | 68.7 | 67.94 | 68.7 | 3 | 1,370 | 15 |
24-Jul-2026 | 64.83 | 64.83 | 64.8 | 64.8 | 3 | 7,324 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
