Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 68 | 72 | 68 | 68 | 4 | 3,860 | 43 |
28-Aug-2026 | 72 | 72 | 71.95 | 71.95 | 3 | 5,108 | 70 |
31-Aug-2026 | 73.39 | 73.39 | 73.39 | 73.39 | 1 | 146 | 2 |
04-Sep-2026 | 78.3 | 78.3 | 68.1 | 70 | 11 | 2,010 | 23 |
07-Sep-2026 | 66.65 | 69 | 66.6 | 69 | 6 | 15,097 | 200 |
08-Sep-2026 | 69 | 69 | 69 | 69 | 1 | 1,104 | 16 |
09-Sep-2026 | 69.34 | 69.34 | 68.5 | 68.5 | 4 | 7,962 | 115 |
10-Sep-2026 | 68.6 | 68.6 | 68.6 | 68.6 | 2 | 480 | 7 |
11-Sep-2026 | 66.15 | 70 | 66.15 | 70 | 5 | 10,184 | 101 |
15-Sep-2026 | 66.4 | 69.98 | 66.07 | 69.98 | 10 | 8,476 | 103 |
17-Sep-2026 | 66.07 | 66.11 | 63 | 64.07 | 18 | 34,831 | 539 |
18-Sep-2026 | 68.7 | 68.7 | 68.61 | 68.61 | 4 | 7,685 | 112 |
22-Sep-2026 | 69 | 69 | 65.05 | 65.3 | 8 | 10,314 | 154 |
23-Sep-2026 | 66 | 66 | 65.3 | 65.3 | 5 | 9,497 | 145 |
24-Sep-2026 | 67 | 67.4 | 67 | 67.4 | 3 | 3,556 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
