Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 76.1 | 76.1 | 76.1 | 76.1 | 1 | 38,050 | 500 |
30-May-2025 | 76.1 | 80.5 | 76 | 79.45 | 10 | 61,293 | 804 |
02-Jun-2025 | 77 | 77 | 77 | 77 | 8 | 38,808 | 504 |
03-Jun-2025 | 73 | 77 | 73 | 76.25 | 30 | 2,22,053 | 2,702 |
04-Jun-2025 | 76.25 | 80.1 | 76 | 76.11 | 9 | 38,826 | 507 |
05-Jun-2025 | 79.5 | 79.55 | 76 | 76 | 12 | 44,933 | 484 |
06-Jun-2025 | 76.3 | 76.3 | 76 | 76.28 | 13 | 30,518 | 400 |
09-Jun-2025 | 71.4 | 76 | 71.35 | 76 | 14 | 33,765 | 442 |
10-Jun-2025 | 76 | 76.21 | 76 | 76.21 | 6 | 45,980 | 605 |
11-Jun-2025 | 76.5 | 76.5 | 76.3 | 76.3 | 4 | 31,913 | 418 |
12-Jun-2025 | 76.1 | 76.66 | 76 | 76.66 | 8 | 39,060 | 512 |
13-Jun-2025 | 76.66 | 82.7 | 76 | 77.71 | 10 | 39,584 | 507 |
16-Jun-2025 | 77 | 77 | 76.1 | 76.1 | 11 | 88,733 | 1,154 |
17-Jun-2025 | 75.5 | 80 | 75.34 | 76.1 | 14 | 25,065 | 322 |
18-Jun-2025 | 79 | 79 | 75 | 75.98 | 8 | 17,488 | 226 |
19-Jun-2025 | 78 | 78 | 77 | 77 | 2 | 1,550 | 20 |
23-Jun-2025 | 77 | 77 | 77 | 77 | 2 | 847 | 11 |
25-Jun-2025 | 76 | 79.26 | 73 | 79.26 | 12 | 7,546 | 101 |
26-Jun-2025 | 75.1 | 79.23 | 75.1 | 79.23 | 3 | 1,067 | 14 |
27-Jun-2025 | 76 | 79.08 | 76 | 79.08 | 9 | 19,631 | 257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.