Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 70 | 70 | 68 | 68.04 | 28 | 67,796 | 719 |
31-Jul-2025 | 69.91 | 69.94 | 68.11 | 68.11 | 11 | 24,480 | 316 |
01-Aug-2025 | 68.11 | 68.11 | 67 | 67.01 | 6 | 9,926 | 148 |
04-Aug-2025 | 70 | 79.5 | 70 | 71.49 | 33 | 1,07,358 | 1,261 |
05-Aug-2025 | 68.15 | 72 | 68.14 | 69.05 | 34 | 45,191 | 559 |
06-Aug-2025 | 71.99 | 71.99 | 68.5 | 70.15 | 12 | 88,539 | 1,256 |
07-Aug-2025 | 68.01 | 70.95 | 68.01 | 70 | 6 | 8,458 | 123 |
08-Aug-2025 | 74 | 74 | 68 | 68.3 | 23 | 1,63,846 | 2,274 |
11-Aug-2025 | 67.96 | 68.2 | 67.96 | 68.02 | 16 | 13,942 | 164 |
12-Aug-2025 | 70.78 | 70.99 | 68.56 | 70.44 | 7 | 4,023 | 31 |
13-Aug-2025 | 68 | 68.5 | 67.1 | 68.49 | 13 | 26,774 | 211 |
18-Aug-2025 | 70 | 70 | 68 | 68.56 | 8 | 15,035 | 217 |
19-Aug-2025 | 68 | 69.88 | 65 | 68.24 | 21 | 37,592 | 412 |
20-Aug-2025 | 68.24 | 68.24 | 66.24 | 66.24 | 2 | 2,378 | 35 |
21-Aug-2025 | 68 | 71 | 68 | 71 | 11 | 91,017 | 1,236 |
22-Aug-2025 | 64.35 | 70 | 64.35 | 68.06 | 8 | 6,617 | 68 |
25-Aug-2025 | 71.99 | 71.99 | 70.96 | 70.97 | 12 | 33,680 | 474 |
26-Aug-2025 | 68.03 | 70 | 68 | 70 | 5 | 49,453 | 475 |
28-Aug-2025 | 70 | 70.88 | 70 | 70.88 | 8 | 14,585 | 206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.