Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 67 | 67 | 67 | 67 | 2 | 10,385 | 155 |
09-Jun-2026 | 66.01 | 66.02 | 65 | 65.99 | 16 | 38,851 | 550 |
10-Jun-2026 | 65.55 | 65.55 | 65.55 | 65.55 | 4 | 458 | 7 |
11-Jun-2026 | 65.56 | 65.56 | 65.55 | 65.55 | 2 | 1,573 | 24 |
12-Jun-2026 | 64.9 | 65 | 64.9 | 65 | 8 | 28,596 | 437 |
15-Jun-2026 | 68.9 | 68.9 | 68.3 | 68.8 | 8 | 18,216 | 265 |
16-Jun-2026 | 68.7 | 68.7 | 65.05 | 65.33 | 22 | 34,474 | 411 |
18-Jun-2026 | 65.47 | 65.51 | 65.47 | 65.48 | 4 | 8,380 | 128 |
22-Jun-2026 | 69.45 | 69.45 | 68.2 | 68.23 | 9 | 15,393 | 200 |
24-Jun-2026 | 68 | 68 | 68 | 68 | 2 | 1,020 | 15 |
25-Jun-2026 | 69.4 | 69.45 | 68.75 | 69.01 | 10 | 37,566 | 331 |
29-Jun-2026 | 68 | 69 | 66.7 | 69 | 6 | 17,757 | 161 |
30-Jun-2026 | 69.21 | 69.36 | 69.15 | 69.15 | 8 | 2,703 | 33 |
01-Jul-2026 | 65.7 | 69.99 | 65.61 | 66.16 | 9 | 31,812 | 352 |
02-Jul-2026 | 67.36 | 67.66 | 67.2 | 67.44 | 9 | 15,443 | 130 |
03-Jul-2026 | 65 | 72.76 | 65 | 70.02 | 17 | 13,029 | 165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
