Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 71.37 | 71.37 | 67.25 | 71.35 | 9 | 10,116 | 129 |
28-Apr-2026 | 71.3 | 71.3 | 71.3 | 71.3 | 1 | 998 | 14 |
29-Apr-2026 | 70.95 | 70.95 | 68.21 | 68.21 | 2 | 7,345 | 107 |
30-Apr-2026 | 70 | 70 | 69.6 | 69.6 | 3 | 3,700 | 28 |
04-May-2026 | 68 | 69.99 | 66 | 69.73 | 13 | 12,329 | 165 |
05-May-2026 | 69.9 | 72 | 69.9 | 72 | 8 | 1,27,980 | 1,828 |
06-May-2026 | 69.2 | 71.5 | 69.2 | 71.11 | 6 | 44,117 | 605 |
07-May-2026 | 72.45 | 72.5 | 70.03 | 71.5 | 8 | 6,823 | 77 |
11-May-2026 | 72.95 | 72.95 | 70.05 | 70.15 | 9 | 14,219 | 202 |
12-May-2026 | 70.3 | 71.6 | 68.55 | 71.6 | 3 | 6,461 | 85 |
13-May-2026 | 72.25 | 72.25 | 72.25 | 72.25 | 1 | 722 | 10 |
14-May-2026 | 67.81 | 70 | 67.81 | 69 | 11 | 12,130 | 164 |
15-May-2026 | 70 | 71 | 67.01 | 67.64 | 13 | 19,470 | 280 |
18-May-2026 | 67.01 | 69.95 | 67.01 | 69.8 | 6 | 4,908 | 67 |
19-May-2026 | 69 | 70.2 | 69 | 70 | 12 | 44,632 | 638 |
20-May-2026 | 71.75 | 71.75 | 70 | 70.03 | 11 | 32,134 | 457 |
21-May-2026 | 70.03 | 70.03 | 70.03 | 70.03 | 1 | 490 | 7 |
22-May-2026 | 70 | 82.75 | 69.25 | 71.4 | 14 | 42,929 | 504 |
25-May-2026 | 71.45 | 71.45 | 69 | 69 | 8 | 7,195 | 102 |
26-May-2026 | 69 | 74.81 | 67 | 69.96 | 25 | 1,45,196 | 1,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
