Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 66.4 | 69.98 | 66.07 | 69.98 | 10 | 8,476 | 103 |
17-Sep-2026 | 66.07 | 66.11 | 63 | 64.07 | 18 | 34,831 | 539 |
18-Sep-2026 | 68.7 | 68.7 | 68.61 | 68.61 | 4 | 7,685 | 112 |
22-Sep-2026 | 69 | 69 | 65.05 | 65.3 | 8 | 10,314 | 154 |
23-Sep-2026 | 66 | 66 | 65.3 | 65.3 | 5 | 9,497 | 145 |
24-Sep-2026 | 67 | 67.4 | 67 | 67.4 | 3 | 3,556 | 53 |
25-Sep-2026 | 63.45 | 69.99 | 63.45 | 69.95 | 7 | 5,673 | 66 |
28-Sep-2026 | 70.29 | 70.29 | 65.85 | 65.85 | 5 | 1,651 | 23 |
29-Sep-2026 | 69.98 | 69.99 | 69.95 | 69.95 | 4 | 7,137 | 102 |
30-Sep-2026 | 66.01 | 71.75 | 66.01 | 71.75 | 3 | 19,874 | 301 |
05-Oct-2026 | 67.56 | 67.56 | 67.56 | 67.56 | 1 | 270 | 4 |
06-Oct-2026 | 64 | 70.5 | 63.7 | 70.13 | 10 | 1,426 | 17 |
07-Oct-2026 | 76.6 | 76.89 | 72.99 | 72.99 | 8 | 31,906 | 413 |
08-Oct-2026 | 69.35 | 69.35 | 69.35 | 69.35 | 2 | 208 | 3 |
09-Oct-2026 | 69.35 | 69.35 | 69.35 | 69.35 | 2 | 346 | 5 |
12-Oct-2026 | 67.52 | 67.52 | 66.71 | 66.71 | 4 | 19,148 | 286 |
13-Oct-2026 | 64.3 | 64.3 | 64.14 | 64.14 | 3 | 1,605 | 25 |
14-Oct-2026 | 64.14 | 67.2 | 64.14 | 65.23 | 8 | 5,145 | 79 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
