Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 65 | 70.5 | 65 | 66.27 | 17 | 1,34,474 | 1,797 |
16-Jul-2026 | 66.01 | 70.69 | 66.01 | 67.1 | 10 | 15,983 | 209 |
17-Jul-2026 | 66.01 | 66.26 | 66.01 | 66.01 | 6 | 10,046 | 149 |
20-Jul-2026 | 66 | 66.38 | 65.22 | 65.92 | 6 | 5,438 | 28 |
21-Jul-2026 | 65.01 | 65.03 | 64.51 | 64.51 | 13 | 15,961 | 207 |
22-Jul-2026 | 64.01 | 67.93 | 64.01 | 67.93 | 5 | 6,727 | 105 |
23-Jul-2026 | 67.94 | 68.7 | 67.94 | 68.7 | 3 | 1,370 | 15 |
24-Jul-2026 | 64.83 | 64.83 | 64.8 | 64.8 | 3 | 7,324 | 113 |
27-Jul-2026 | 64.8 | 69.57 | 64.8 | 69.57 | 12 | 10,631 | 122 |
28-Jul-2026 | 66.5 | 69.8 | 65.2 | 66 | 19 | 21,924 | 257 |
29-Jul-2026 | 66 | 66 | 65.1 | 65.1 | 9 | 10,452 | 159 |
30-Jul-2026 | 68.1 | 68.69 | 64.45 | 66.7 | 16 | 46,165 | 446 |
31-Jul-2026 | 70.99 | 70.99 | 70 | 70.5 | 4 | 8,512 | 120 |
03-Aug-2026 | 74.95 | 74.95 | 66.5 | 69.99 | 35 | 1,71,912 | 2,346 |
04-Aug-2026 | 69.9 | 74.9 | 66.15 | 69.75 | 40 | 2,63,140 | 2,244 |
06-Aug-2026 | 69.5 | 71.99 | 69.5 | 71.99 | 2 | 1,893 | 27 |
07-Aug-2026 | 71 | 73 | 71 | 73 | 9 | 63,260 | 879 |
10-Aug-2026 | 72.63 | 72.63 | 69.66 | 69.66 | 2 | 6,481 | 92 |
11-Aug-2026 | 69.66 | 73.99 | 69.66 | 73.99 | 8 | 18,765 | 262 |
12-Aug-2026 | 72.99 | 72.99 | 72.99 | 72.99 | 1 | 1,824 | 25 |
13-Aug-2026 | 69.51 | 69.51 | 69.51 | 69.51 | 2 | 695 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
