Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 69 | 72.49 | 69 | 72.49 | 3 | 4,153 | 60 |
11-Apr-2025 | 72.88 | 72.88 | 72.88 | 72.88 | 5 | 1,238 | 17 |
15-Apr-2025 | 76.75 | 76.75 | 73 | 73.2 | 13 | 21,726 | 281 |
16-Apr-2025 | 74.09 | 75.89 | 74.09 | 75 | 7 | 14,029 | 187 |
17-Apr-2025 | 72 | 72 | 70.25 | 70.52 | 7 | 847 | 12 |
21-Apr-2025 | 70.17 | 74.89 | 70 | 74 | 34 | 78,592 | 887 |
22-Apr-2025 | 75.5 | 75.5 | 71 | 71.18 | 28 | 95,074 | 1,288 |
23-Apr-2025 | 71.2 | 71.51 | 71.2 | 71.25 | 4 | 24,686 | 346 |
24-Apr-2025 | 71.3 | 71.5 | 71.3 | 71.42 | 4 | 4,710 | 66 |
25-Apr-2025 | 71.6 | 71.6 | 67.7 | 70.38 | 21 | 78,408 | 1,109 |
28-Apr-2025 | 72 | 72 | 71 | 71 | 3 | 933 | 13 |
29-Apr-2025 | 70 | 84.96 | 69 | 81.64 | 63 | 5,17,963 | 4,275 |
30-Apr-2025 | 80.05 | 82.3 | 78.45 | 80.78 | 25 | 1,72,901 | 2,062 |
02-May-2025 | 79 | 91 | 76 | 89.33 | 61 | 7,16,980 | 7,200 |
05-May-2025 | 93.4 | 95 | 83.6 | 83.6 | 45 | 1,53,775 | 1,232 |
06-May-2025 | 85 | 85 | 80.83 | 83.98 | 8 | 5,691 | 57 |
07-May-2025 | 79.5 | 80.01 | 79.5 | 79.73 | 10 | 44,686 | 470 |
08-May-2025 | 79.7 | 79.7 | 78.61 | 78.61 | 9 | 30,936 | 389 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
