Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 68 | 69.88 | 65 | 68.24 | 21 | 37,592 | 412 |
20-Aug-2025 | 68.24 | 68.24 | 66.24 | 66.24 | 2 | 2,378 | 35 |
21-Aug-2025 | 68 | 71 | 68 | 71 | 11 | 91,017 | 1,236 |
22-Aug-2025 | 64.35 | 70 | 64.35 | 68.06 | 8 | 6,617 | 68 |
25-Aug-2025 | 71.99 | 71.99 | 70.96 | 70.97 | 12 | 33,680 | 474 |
26-Aug-2025 | 68.03 | 70 | 68 | 70 | 5 | 49,453 | 475 |
28-Aug-2025 | 70 | 70.88 | 70 | 70.88 | 8 | 14,585 | 206 |
01-Sep-2025 | 75.98 | 75.98 | 68 | 69.34 | 8 | 8,019 | 88 |
02-Sep-2025 | 69.34 | 69.34 | 68.11 | 69 | 11 | 16,474 | 239 |
03-Sep-2025 | 69 | 76.8 | 69 | 74.99 | 8 | 7,132 | 101 |
04-Sep-2025 | 70.88 | 72.89 | 68 | 71.6 | 27 | 81,459 | 1,038 |
05-Sep-2025 | 73.8 | 73.8 | 68 | 70.9 | 13 | 18,148 | 258 |
08-Sep-2025 | 70.9 | 70.9 | 69.2 | 70.88 | 9 | 4,084 | 58 |
09-Sep-2025 | 70.5 | 70.5 | 69.09 | 69.09 | 3 | 2,523 | 36 |
10-Sep-2025 | 69 | 69 | 66.5 | 69 | 12 | 34,125 | 497 |
11-Sep-2025 | 68.9 | 73.8 | 68.9 | 73.8 | 14 | 29,581 | 427 |
12-Sep-2025 | 69.1 | 72 | 69.1 | 71 | 7 | 5,151 | 68 |
15-Sep-2025 | 71 | 71 | 70 | 70.08 | 4 | 18,165 | 259 |
16-Sep-2025 | 71.88 | 71.88 | 70 | 70 | 16 | 72,298 | 1,032 |
17-Sep-2025 | 71 | 71.88 | 69.05 | 71.87 | 6 | 7,227 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.