Stanrose Mafat.

Stanrose Mafatlal Investment & Finance Ltd Historical Data

NSEBSE

₹68.3

(-2.43%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	82.9	85	79	84.26	36	3,42,369	2,575
11-Jul-2025	81.27	83.39	81.27	81.6	33	1,51,800	1,622
14-Jul-2025	80.81	85	80.81	84.89	42	4,55,032	3,522
15-Jul-2025	82.45	82.45	78.4	79.81	36	1,52,070	1,603
16-Jul-2025	82	82.41	78	78.5	13	2,25,835	2,674
17-Jul-2025	78.1	82.9	77.56	79.5	8	1,56,418	2,003
18-Jul-2025	84.9	84.9	78.71	78.71	6	33,504	402
21-Jul-2025	79.1	82.78	79.1	82.78	5	1,58,282	2,001
22-Jul-2025	82.78	82.78	75	76.62	54	3,62,030	3,314
23-Jul-2025	80.95	80.95	72	75.5	51	3,04,592	3,433
24-Jul-2025	77	77	69.01	72.4	92	4,67,100	5,129
25-Jul-2025	72.99	73	69.12	70.17	109	5,36,330	5,946
28-Jul-2025	71.89	71.89	71	71.49	6	15,789	220
29-Jul-2025	72.71	72.71	69.1	69.98	11	31,714	453
30-Jul-2025	70	70	68	68.04	28	67,796	719
31-Jul-2025	69.91	69.94	68.11	68.11	11	24,480	316
01-Aug-2025	68.11	68.11	67	67.01	6	9,926	148
04-Aug-2025	70	79.5	70	71.49	33	1,07,358	1,261
05-Aug-2025	68.15	72	68.14	69.05	34	45,191	559
06-Aug-2025	71.99	71.99	68.5	70.15	12	88,539	1,256
07-Aug-2025	68.01	70.95	68.01	70	6	8,458	123
08-Aug-2025	74	74	68	68.3	23	1,63,846	2,274

Stanrose Mafat.: Related NEWS

No Record Found

Invest wise with Expert advice