Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 67.01 | 69.95 | 67.01 | 69.8 | 6 | 4,908 | 67 |
19-May-2026 | 69 | 70.2 | 69 | 70 | 12 | 44,632 | 638 |
20-May-2026 | 71.75 | 71.75 | 70 | 70.03 | 11 | 32,134 | 457 |
21-May-2026 | 70.03 | 70.03 | 70.03 | 70.03 | 1 | 490 | 7 |
22-May-2026 | 70 | 82.75 | 69.25 | 71.4 | 14 | 42,929 | 504 |
25-May-2026 | 71.45 | 71.45 | 69 | 69 | 8 | 7,195 | 102 |
26-May-2026 | 69 | 74.81 | 67 | 69.96 | 25 | 1,45,196 | 1,851 |
27-May-2026 | 70 | 71 | 67 | 68.37 | 40 | 2,45,902 | 3,450 |
29-May-2026 | 68 | 68.98 | 65.6 | 68.41 | 16 | 42,712 | 625 |
01-Jun-2026 | 68.4 | 68.4 | 67 | 68.4 | 9 | 15,364 | 221 |
02-Jun-2026 | 68.4 | 68.4 | 67.05 | 67.05 | 6 | 42,544 | 622 |
03-Jun-2026 | 67.05 | 67.05 | 66.65 | 66.68 | 3 | 5,548 | 43 |
04-Jun-2026 | 66.9 | 67.5 | 66.9 | 67.5 | 3 | 1,813 | 27 |
05-Jun-2026 | 65.81 | 67.5 | 65.81 | 67 | 3 | 1,207 | 18 |
08-Jun-2026 | 67 | 67 | 67 | 67 | 2 | 10,385 | 155 |
09-Jun-2026 | 66.01 | 66.02 | 65 | 65.99 | 16 | 38,851 | 550 |
10-Jun-2026 | 65.55 | 65.55 | 65.55 | 65.55 | 4 | 458 | 7 |
11-Jun-2026 | 65.56 | 65.56 | 65.55 | 65.55 | 2 | 1,573 | 24 |
12-Jun-2026 | 64.9 | 65 | 64.9 | 65 | 8 | 28,596 | 437 |
15-Jun-2026 | 68.9 | 68.9 | 68.3 | 68.8 | 8 | 18,216 | 265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
