Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 68.02 | 70.88 | 67 | 70.88 | 9 | 43,364 | 645 |
21-Oct-2025 | 70.88 | 72 | 70.84 | 71.67 | 11 | 34,996 | 488 |
23-Oct-2025 | 71.6 | 72.5 | 70 | 71.2 | 15 | 16,437 | 227 |
24-Oct-2025 | 75 | 75 | 69.15 | 69.31 | 20 | 37,612 | 478 |
27-Oct-2025 | 70 | 74.89 | 70 | 72.36 | 19 | 1,00,464 | 1,370 |
28-Oct-2025 | 72.72 | 74.5 | 71 | 72.82 | 23 | 94,891 | 1,296 |
29-Oct-2025 | 72.5 | 72.5 | 68.17 | 68.86 | 12 | 65,029 | 910 |
30-Oct-2025 | 74 | 74 | 68.22 | 71 | 5 | 28,030 | 410 |
31-Oct-2025 | 68.31 | 72.87 | 68.31 | 72.87 | 7 | 9,574 | 140 |
03-Nov-2025 | 70 | 71 | 70 | 71 | 5 | 9,115 | 130 |
04-Nov-2025 | 71 | 71 | 71 | 71 | 1 | 710 | 10 |
06-Nov-2025 | 72 | 72 | 68.1 | 69.9 | 5 | 2,806 | 35 |
07-Nov-2025 | 67.25 | 69.8 | 67.25 | 69.8 | 9 | 1,03,480 | 1,480 |
10-Nov-2025 | 67.01 | 70 | 67.01 | 67.07 | 5 | 11,005 | 163 |
11-Nov-2025 | 69.97 | 69.97 | 69.97 | 69.97 | 2 | 2,099 | 30 |
12-Nov-2025 | 71.99 | 71.99 | 67.16 | 68 | 15 | 49,616 | 420 |
13-Nov-2025 | 68 | 68.9 | 68 | 68.28 | 12 | 21,943 | 224 |
14-Nov-2025 | 67.15 | 72.99 | 67.15 | 70.02 | 10 | 6,079 | 80 |
17-Nov-2025 | 68.02 | 71 | 67 | 67.11 | 29 | 52,442 | 654 |
18-Nov-2025 | 70.95 | 70.95 | 70.95 | 70.95 | 8 | 29,657 | 343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.