Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 71.75 | 71.75 | 71.75 | 71.75 | 1 | 71 | 1 |
30-Sep-2025 | 72 | 72 | 71 | 71 | 4 | 21,443 | 302 |
01-Oct-2025 | 71.35 | 71.35 | 68.01 | 68.76 | 14 | 1,808 | 20 |
03-Oct-2025 | 70 | 70 | 66.5 | 69.2 | 34 | 1,25,593 | 1,614 |
06-Oct-2025 | 68.86 | 71.29 | 67.05 | 71.29 | 7 | 907 | 8 |
07-Oct-2025 | 72 | 72 | 67.12 | 68.17 | 16 | 1,852 | 19 |
08-Oct-2025 | 68.17 | 69.97 | 65 | 67 | 57 | 1,80,900 | 2,459 |
09-Oct-2025 | 67.06 | 68 | 61.5 | 68 | 74 | 1,45,952 | 1,249 |
10-Oct-2025 | 67.01 | 73 | 67.01 | 72.16 | 40 | 1,27,180 | 1,582 |
13-Oct-2025 | 71.96 | 71.96 | 69.04 | 70.5 | 13 | 21,142 | 273 |
14-Oct-2025 | 68.29 | 68.29 | 68.29 | 68.29 | 1 | 136 | 2 |
15-Oct-2025 | 68 | 69 | 68 | 68.23 | 7 | 13,906 | 124 |
16-Oct-2025 | 68.23 | 69.91 | 67.1 | 69.91 | 4 | 2,436 | 35 |
17-Oct-2025 | 68.01 | 68.02 | 68.01 | 68.02 | 2 | 5,645 | 83 |
20-Oct-2025 | 68.02 | 70.88 | 67 | 70.88 | 9 | 43,364 | 645 |
21-Oct-2025 | 70.88 | 72 | 70.84 | 71.67 | 11 | 34,996 | 488 |
23-Oct-2025 | 71.6 | 72.5 | 70 | 71.2 | 15 | 16,437 | 227 |
24-Oct-2025 | 75 | 75 | 69.15 | 69.31 | 20 | 37,612 | 478 |
27-Oct-2025 | 70 | 74.89 | 70 | 72.36 | 19 | 1,00,464 | 1,370 |
28-Oct-2025 | 72.72 | 74.5 | 71 | 72.82 | 23 | 94,891 | 1,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.