Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 61 | 65 | 61 | 63 | 19 | 69,272 | 985 |
26-Feb-2026 | 63 | 63 | 61.1 | 61.1 | 11 | 10,406 | 167 |
27-Feb-2026 | 63 | 63 | 62.99 | 63 | 3 | 20,474 | 325 |
02-Mar-2026 | 68.47 | 68.47 | 68.47 | 68.47 | 1 | 68 | 1 |
04-Mar-2026 | 68.99 | 68.99 | 60 | 67.63 | 15 | 1,690 | 21 |
05-Mar-2026 | 65.06 | 65.06 | 60.7 | 64.39 | 27 | 60,605 | 696 |
06-Mar-2026 | 64.39 | 65 | 61.07 | 63.39 | 13 | 17,107 | 215 |
09-Mar-2026 | 64.49 | 64.49 | 64.49 | 64.49 | 2 | 1,354 | 21 |
10-Mar-2026 | 64.87 | 64.87 | 64.85 | 64.87 | 5 | 5,447 | 84 |
11-Mar-2026 | 62.66 | 62.66 | 60.15 | 62 | 9 | 614 | 6 |
12-Mar-2026 | 62.5 | 67.38 | 62.5 | 67.38 | 5 | 13,206 | 211 |
13-Mar-2026 | 63.1 | 63.1 | 59.4 | 63.1 | 4 | 816 | 11 |
16-Mar-2026 | 60.25 | 67.99 | 59.06 | 60.11 | 23 | 17,47,406 | 28,856 |
17-Mar-2026 | 59 | 59.9 | 55.31 | 59.9 | 8 | 2,76,796 | 5,002 |
18-Mar-2026 | 56.1 | 68 | 54.31 | 63.2 | 40 | 10,56,520 | 13,249 |
19-Mar-2026 | 55.52 | 69.9 | 55.52 | 64 | 91 | 8,17,376 | 9,956 |
20-Mar-2026 | 68.09 | 68.09 | 62.4 | 63.05 | 14 | 6,179 | 42 |
23-Mar-2026 | 68.08 | 68.08 | 63 | 63 | 13 | 8,004 | 125 |
24-Mar-2026 | 69 | 69 | 61.3 | 61.97 | 33 | 29,288 | 368 |
25-Mar-2026 | 67.5 | 67.5 | 60.1 | 65.93 | 37 | 3,87,200 | 4,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
