Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 56.1 | 68 | 54.31 | 63.2 | 40 | 10,56,520 | 13,249 |
19-Mar-2026 | 55.52 | 69.9 | 55.52 | 64 | 91 | 8,17,376 | 9,956 |
20-Mar-2026 | 68.09 | 68.09 | 62.4 | 63.05 | 14 | 6,179 | 42 |
23-Mar-2026 | 68.08 | 68.08 | 63 | 63 | 13 | 8,004 | 125 |
24-Mar-2026 | 69 | 69 | 61.3 | 61.97 | 33 | 29,288 | 368 |
25-Mar-2026 | 67.5 | 67.5 | 60.1 | 65.93 | 37 | 3,87,200 | 4,735 |
27-Mar-2026 | 65.6 | 65.6 | 58.01 | 59.37 | 63 | 5,85,339 | 9,184 |
30-Mar-2026 | 67 | 68 | 60 | 62.68 | 64 | 1,88,538 | 2,766 |
01-Apr-2026 | 66 | 67.61 | 60.26 | 61.33 | 94 | 2,89,535 | 3,391 |
02-Apr-2026 | 64.4 | 64.4 | 61.52 | 61.54 | 7 | 19,707 | 320 |
06-Apr-2026 | 61.6 | 61.6 | 61.6 | 61.6 | 1 | 308 | 5 |
07-Apr-2026 | 67 | 67 | 61.1 | 61.93 | 18 | 65,388 | 874 |
08-Apr-2026 | 66.93 | 67.4 | 65 | 65 | 12 | 75,336 | 1,125 |
09-Apr-2026 | 61.64 | 66.7 | 61.64 | 64 | 11 | 2,78,301 | 3,740 |
10-Apr-2026 | 66.9 | 67.6 | 63 | 64.5 | 18 | 43,136 | 631 |
15-Apr-2026 | 68 | 69.5 | 65.96 | 68.43 | 13 | 40,607 | 594 |
16-Apr-2026 | 69.3 | 69.5 | 66 | 69 | 6 | 21,288 | 307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
