iifl-logo

Stanrose Mafatlal Investment & Finance Ltd Historical Data

72.82
(0.64%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Stanrose Mafatlal Investment & Finance Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

71.75

71.7571.7571.751711

30-Sep-2025

72

727171421,443302

01-Oct-2025

71.35

71.3568.0168.76141,80820

03-Oct-2025

70

7066.569.2341,25,5931,614

06-Oct-2025

68.86

71.2967.0571.2979078

07-Oct-2025

72

7267.1268.17161,85219

08-Oct-2025

68.17

69.976567571,80,9002,459

09-Oct-2025

67.06

6861.568741,45,9521,249

10-Oct-2025

67.01

7367.0172.16401,27,1801,582

13-Oct-2025

71.96

71.9669.0470.51321,142273

14-Oct-2025

68.29

68.2968.2968.2911362

15-Oct-2025

68

696868.23713,906124

16-Oct-2025

68.23

69.9167.169.9142,43635

17-Oct-2025

68.01

68.0268.0168.0225,64583

20-Oct-2025

68.02

70.886770.88943,364645

21-Oct-2025

70.88

7270.8471.671134,996488

23-Oct-2025

71.6

72.57071.21516,437227

24-Oct-2025

75

7569.1569.312037,612478

27-Oct-2025

70

74.897072.36191,00,4641,370

28-Oct-2025

72.72

74.57172.822394,8911,296

Stanrose Mafat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.