Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 67 | 67 | 61.1 | 61.93 | 18 | 65,388 | 874 |
08-Apr-2026 | 66.93 | 67.4 | 65 | 65 | 12 | 75,336 | 1,125 |
09-Apr-2026 | 61.64 | 66.7 | 61.64 | 64 | 11 | 2,78,301 | 3,740 |
10-Apr-2026 | 66.9 | 67.6 | 63 | 64.5 | 18 | 43,136 | 631 |
15-Apr-2026 | 68 | 69.5 | 65.96 | 68.43 | 13 | 40,607 | 594 |
16-Apr-2026 | 69.3 | 69.5 | 66 | 69 | 6 | 21,288 | 307 |
17-Apr-2026 | 68.9 | 69.5 | 68.9 | 69.5 | 9 | 15,535 | 225 |
20-Apr-2026 | 69.25 | 71 | 69.25 | 69.5 | 13 | 1,33,749 | 1,926 |
21-Apr-2026 | 69.5 | 69.5 | 69.5 | 69.5 | 2 | 4,656 | 67 |
22-Apr-2026 | 69.5 | 69.5 | 64.95 | 65.25 | 23 | 1,72,564 | 2,099 |
23-Apr-2026 | 65 | 71.53 | 65 | 71.53 | 6 | 11,084 | 169 |
24-Apr-2026 | 71.4 | 71.4 | 71.38 | 71.38 | 3 | 10,566 | 100 |
27-Apr-2026 | 71.37 | 71.37 | 67.25 | 71.35 | 9 | 10,116 | 129 |
28-Apr-2026 | 71.3 | 71.3 | 71.3 | 71.3 | 1 | 998 | 14 |
29-Apr-2026 | 70.95 | 70.95 | 68.21 | 68.21 | 2 | 7,345 | 107 |
30-Apr-2026 | 70 | 70 | 69.6 | 69.6 | 3 | 3,700 | 28 |
04-May-2026 | 68 | 69.99 | 66 | 69.73 | 13 | 12,329 | 165 |
05-May-2026 | 69.9 | 72 | 69.9 | 72 | 8 | 1,27,980 | 1,828 |
06-May-2026 | 69.2 | 71.5 | 69.2 | 71.11 | 6 | 44,117 | 605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
