Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 69.5 | 71.99 | 69.5 | 71.99 | 2 | 1,893 | 27 |
07-Aug-2026 | 71 | 73 | 71 | 73 | 9 | 63,260 | 879 |
10-Aug-2026 | 72.63 | 72.63 | 69.66 | 69.66 | 2 | 6,481 | 92 |
11-Aug-2026 | 69.66 | 73.99 | 69.66 | 73.99 | 8 | 18,765 | 262 |
12-Aug-2026 | 72.99 | 72.99 | 72.99 | 72.99 | 1 | 1,824 | 25 |
13-Aug-2026 | 69.51 | 69.51 | 69.51 | 69.51 | 2 | 695 | 10 |
18-Aug-2026 | 69.51 | 69.51 | 66.95 | 67.07 | 3 | 2,386 | 35 |
20-Aug-2026 | 67 | 68 | 67 | 68 | 3 | 203 | 2 |
21-Aug-2026 | 64.35 | 72.95 | 63.69 | 72.95 | 9 | 4,198 | 62 |
25-Aug-2026 | 71.71 | 71.71 | 71.71 | 71.71 | 2 | 3,585 | 50 |
26-Aug-2026 | 68 | 72 | 68 | 68 | 4 | 3,860 | 43 |
28-Aug-2026 | 72 | 72 | 71.95 | 71.95 | 3 | 5,108 | 70 |
31-Aug-2026 | 73.39 | 73.39 | 73.39 | 73.39 | 1 | 146 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
