Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 67.51 | 67.51 | 67.51 | 67.51 | 3 | 9,856 | 146 |
09-Dec-2025 | 67.75 | 67.75 | 67.61 | 67.75 | 2 | 3,455 | 51 |
10-Dec-2025 | 67.61 | 68 | 65.92 | 67.43 | 14 | 14,949 | 222 |
11-Dec-2025 | 70 | 70 | 67.6 | 70 | 3 | 8,622 | 124 |
12-Dec-2025 | 65.2 | 68.46 | 65.2 | 68 | 22 | 14,747 | 170 |
15-Dec-2025 | 65 | 68.9 | 65 | 68.8 | 8 | 11,048 | 162 |
16-Dec-2025 | 66.02 | 68.7 | 65.51 | 65.73 | 13 | 20,385 | 308 |
17-Dec-2025 | 65.05 | 68.57 | 65 | 68.47 | 9 | 51,171 | 785 |
18-Dec-2025 | 65.66 | 65.66 | 65.66 | 65.66 | 1 | 2,692 | 41 |
22-Dec-2025 | 64.71 | 70 | 64.71 | 69.91 | 6 | 36,046 | 516 |
23-Dec-2025 | 67.03 | 71.95 | 67.01 | 69 | 20 | 95,752 | 1,185 |
26-Dec-2025 | 70.97 | 70.97 | 69 | 69.11 | 4 | 8,321 | 105 |
29-Dec-2025 | 72.99 | 72.99 | 69.99 | 70 | 7 | 1,706 | 24 |
30-Dec-2025 | 67.51 | 67.51 | 67.51 | 67.51 | 1 | 67 | 1 |
31-Dec-2025 | 67.52 | 71.98 | 67.52 | 67.57 | 14 | 14,600 | 213 |
01-Jan-2026 | 67.52 | 81 | 67.52 | 76.25 | 63 | 4,87,820 | 5,386 |
02-Jan-2026 | 74.99 | 78 | 72.32 | 72.87 | 29 | 1,01,044 | 833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
