Star Delta Trans

Star Delta Transformers Ltd Historical Data

NSEBSE

₹503.85

(-4.89%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	648.05	707	636.05	678.05	395	24,54,352	2,202
13-Feb-2025	671.2	739.8	613	634.15	622	64,32,864	4,950
14-Feb-2025	600	647	575	594.7	654	83,52,993	11,272
17-Feb-2025	594.95	600	545.3	561.25	475	45,02,843	5,838
18-Feb-2025	577	577	533.2	537.8	434	35,28,483	4,685
19-Feb-2025	537.6	563.9	510.95	557.55	645	64,61,159	6,075
20-Feb-2025	553.9	576.95	544.05	569	338	53,34,987	5,809
21-Feb-2025	586	596.65	575.55	594.15	277	35,93,127	5,114
24-Feb-2025	610	613.95	581	599.8	409	32,46,057	3,499
25-Feb-2025	606	616.95	600	610.15	183	20,25,777	2,324
27-Feb-2025	620.95	634	593.7	606.55	327	57,19,519	7,164
28-Feb-2025	596.55	596.55	576.25	579.7	215	24,40,173	3,396
03-Mar-2025	594	594	550.75	563.05	286	21,77,069	2,719
04-Mar-2025	574.35	588	545	575.65	257	34,25,189	3,746
05-Mar-2025	584.95	599.7	573	591.9	254	27,81,784	3,053
06-Mar-2025	603.75	613.5	591.9	599.05	264	64,35,346	6,671
07-Mar-2025	610	617	600	606.35	188	20,43,161	2,335
10-Mar-2025	620	623.1	579.5	582.35	275	32,87,868	4,258
11-Mar-2025	574.8	574.8	553.25	557.6	352	36,03,666	4,794
12-Mar-2025	550	575	529.75	529.75	371	40,16,561	6,453
13-Mar-2025	540	544	503.3	503.85	604	76,34,779	9,845

Star Delta Trans: Related NEWS

No Record Found

Invest wise with Expert advice