Star Delta Trans

Star Delta Transformers Ltd Historical Data

NSEBSE

₹682.55

(2.75%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	592	620	581	597.5	124	50,90,777	6,384
23-Oct-2025	617.9	645.2	588.1	592.3	188	22,35,724	2,221
24-Oct-2025	591.3	610	589	593.75	136	22,62,648	2,435
27-Oct-2025	590.1	604.35	580	585.55	108	9,14,537	1,358
28-Oct-2025	595.5	595.5	577	587.9	66	5,32,350	768
29-Oct-2025	593.4	597.95	580	587.25	98	7,44,514	966
30-Oct-2025	591.95	634	588	609.15	271	36,65,056	3,322
31-Oct-2025	618.9	618.9	591.7	592.75	111	15,34,446	1,646
03-Nov-2025	592.5	617.75	582.6	595	103	13,87,884	1,268
04-Nov-2025	604	640	604	614.05	184	35,06,108	3,605
06-Nov-2025	631.7	631.8	591	603.2	141	12,86,421	1,393
07-Nov-2025	599.9	599.9	582	586.95	114	6,61,897	860
10-Nov-2025	583	590	571.3	587.8	119	23,66,223	2,499
11-Nov-2025	585	614.7	578.1	599.2	175	39,39,321	3,525
12-Nov-2025	606.6	620	595.2	612.55	141	13,17,347	1,045
13-Nov-2025	596.2	621	596.2	604	98	13,18,394	1,195
14-Nov-2025	604.1	664.9	604	645.3	356	1,17,10,620	9,879
17-Nov-2025	698	705	668	674.35	579	1,93,50,942	16,186
18-Nov-2025	681.9	689.9	641	660.15	298	4,30,59,719	63,766
19-Nov-2025	645.15	686.95	617.3	664.25	233	18,95,233	1,898
20-Nov-2025	663.95	699	645.25	682.55	262	3,57,12,708	44,817

Star Delta Trans: Related NEWS

No Record Found

Invest wise with Expert advice