Star Delta Trans

Star Delta Transformers Ltd Historical Data

NSEBSE

₹574.4

(0.15%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	709	725.5	691.5	711.25	127	19,26,368	1,934
29-Jul-2025	720.9	720.9	700.5	713.6	65	5,88,024	599
30-Jul-2025	735	740	706	711.3	139	18,02,493	1,354
31-Jul-2025	701	728	693	718.05	181	17,37,659	1,655
01-Aug-2025	727.95	727.95	690	706.25	177	21,32,895	2,063
04-Aug-2025	734.8	734.8	654.15	673.4	369	34,46,676	3,925
05-Aug-2025	642	671	629.4	640.75	356	52,46,948	5,102
06-Aug-2025	640.75	648	621.2	625.3	197	19,32,330	2,887
07-Aug-2025	624.95	640	615.4	633.55	214	38,50,109	4,194
08-Aug-2025	646.3	646.3	610	615.75	175	15,76,497	1,754
11-Aug-2025	642	642	583	613.1	211	13,19,403	1,048
12-Aug-2025	620	628.8	591.2	596.9	215	18,55,847	2,506
13-Aug-2025	590	614.95	576.8	582.7	182	15,28,674	1,749
14-Aug-2025	582.7	609	575	584.25	179	28,90,409	2,506
18-Aug-2025	634.9	634.9	570	578.3	220	22,55,139	2,063
19-Aug-2025	570	598.5	562.55	581.1	224	33,17,768	2,462
20-Aug-2025	610	610	580	592.9	176	12,74,214	1,502
21-Aug-2025	592.9	602.2	580	581.5	175	15,42,086	1,939
22-Aug-2025	599.4	599.4	575	578.05	107	17,29,202	2,433
25-Aug-2025	599.4	599.4	570	573.55	151	25,54,753	3,130
26-Aug-2025	599.9	599.9	570	574.4	106	12,07,127	1,997

Star Delta Trans: Related NEWS

No Record Found

Invest wise with Expert advice