Star Delta Trans

Star Delta Transformers Ltd Historical Data

NSEBSE

₹578.05

(0.82%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	659.9	660.2	635	637.95	160	15,85,723	1,424
05-Sep-2025	636	651	636	640.75	77	40,66,905	3,329
08-Sep-2025	654.9	654.9	640.15	643.05	66	5,99,982	781
09-Sep-2025	653.95	653.95	625	630.95	76	10,37,267	1,396
10-Sep-2025	648.9	648.9	615	618.7	114	9,82,204	1,118
11-Sep-2025	637.4	637.4	616	621.45	94	11,72,929	1,409
12-Sep-2025	642.5	642.5	610	617.65	110	8,37,557	898
15-Sep-2025	620	625	605	608.6	130	12,10,723	1,499
16-Sep-2025	613.95	638.7	607	623.75	153	34,87,029	3,534
17-Sep-2025	616	642	616	631.55	137	13,42,170	1,445
18-Sep-2025	644	644	616.15	624.95	135	14,20,976	1,894
19-Sep-2025	624.1	636	624	624.25	64	6,50,625	1,002
22-Sep-2025	629	629	587.3	599.35	290	28,37,840	3,692
23-Sep-2025	600	608.85	600	601.3	120	8,03,855	1,139
24-Sep-2025	596	601.9	586.2	589.95	162	12,67,017	1,697
25-Sep-2025	585	595	580	580.75	117	9,43,190	1,491
26-Sep-2025	587.5	587.9	563	577.05	188	10,78,475	1,329
29-Sep-2025	598.4	598.4	555	572.25	192	17,62,589	2,474
30-Sep-2025	584.9	584.9	565.05	569.15	73	9,53,667	1,555
01-Oct-2025	571	578.9	566	573.35	120	14,71,565	2,179
03-Oct-2025	583.9	583.9	566.05	578.05	148	7,98,058	1,164

Star Delta Trans: Related NEWS

No Record Found

Invest wise with Expert advice