Star Delta Trans

Star Delta Transformers Ltd Historical Data

NSEBSE

₹481.95

(-1.44%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	550.25	557.9	529	533.1	239	20,93,045	3,137
13-Jan-2026	530.45	548.9	510	516.5	210	10,60,330	1,579
14-Jan-2026	535.95	540	510.1	525.45	167	9,03,393	1,320
16-Jan-2026	537.9	537.9	515	517.9	127	4,54,833	609
19-Jan-2026	518	524	490	495.5	225	11,83,818	1,890
20-Jan-2026	495.5	495.5	462	465.9	347	26,11,305	3,861
21-Jan-2026	465	497.9	441.05	455.15	261	11,15,765	1,857
22-Jan-2026	457.6	479.95	457.55	474.05	136	10,95,960	1,466
23-Jan-2026	498	498	430	438.8	455	34,96,252	5,043
27-Jan-2026	448.9	453.8	430.65	444.4	106	27,91,281	5,619
28-Jan-2026	444.05	453	419	445.35	154	5,91,430	1,123
29-Jan-2026	459.9	469.95	436.3	455.7	164	26,03,972	2,979
30-Jan-2026	463	463	450	459.75	73	4,32,270	574
01-Feb-2026	467.9	467.9	430.05	439	169	10,44,302	1,457
02-Feb-2026	459.4	485	437.1	472.6	176	10,55,626	1,741
03-Feb-2026	519	534.3	491	511.9	210	13,20,220	1,883
04-Feb-2026	509.9	539	491	530.2	134	8,12,900	883
05-Feb-2026	539	556.8	490	523.6	202	15,13,108	1,855
06-Feb-2026	539.9	540	490	497.2	227	13,93,076	2,127
09-Feb-2026	479	479.9	453	476.25	431	33,22,948	4,328
10-Feb-2026	489.9	509	481.2	489	149	10,17,272	1,182

Star Delta Trans: Related NEWS

No Record Found

Invest wise with Expert advice