Star Delta Trans

Star Delta Transformers Ltd Historical Data

NSEBSE

₹585.15

(-0.83%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	645.15	686.95	617.3	664.25	233	18,95,233	1,898
20-Nov-2025	663.95	699	645.25	682.55	262	3,57,12,708	44,817
21-Nov-2025	696	696	645.55	660.3	183	52,67,780	7,472
24-Nov-2025	663.65	672	614	621.7	181	15,14,578	2,168
25-Nov-2025	621.7	635	596	620.75	176	14,12,513	1,725
26-Nov-2025	638	650	605	641.25	182	28,31,723	3,406
27-Nov-2025	664.4	664.4	620.1	624.3	103	6,87,862	784
28-Nov-2025	647	663	619	625.1	184	18,93,432	2,133
01-Dec-2025	625.1	643.8	612	628.15	117	20,89,569	1,775
02-Dec-2025	616	628.15	600	611.55	225	25,46,976	2,287
03-Dec-2025	619.9	619.9	600.1	608.95	138	6,00,329	597
04-Dec-2025	637.9	637.9	604.55	609.05	77	2,02,550	197
05-Dec-2025	608.6	614.8	600	612.9	105	8,99,506	808
08-Dec-2025	595.5	615	566.1	577.5	140	10,29,880	1,566
09-Dec-2025	584.85	608	577	605.25	142	9,64,046	1,009
10-Dec-2025	624.8	624.8	586.6	597.7	57	3,37,087	322
11-Dec-2025	624.4	624.4	591.2	608.6	70	6,53,099	592
12-Dec-2025	608	608	593.5	597.75	83	5,49,212	592
15-Dec-2025	595	615	587.1	604.75	117	24,65,030	2,348
16-Dec-2025	629	629	603.1	607.85	87	7,62,034	755
17-Dec-2025	622	622	567	578.2	131	9,91,072	1,239
18-Dec-2025	572	599	570.6	590.05	78	6,62,863	829
19-Dec-2025	605.8	605.8	573	585.15	120	8,37,608	1,027

Star Delta Trans: Related NEWS

No Record Found

Invest wise with Expert advice