Star Delta Trans

Star Delta Transformers Ltd Historical Data

NSEBSE

₹621.2

(-3.05%)

Aug 6, 2025|11:36:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	739	739.55	706.6	721.45	288	27,09,341	2,793
08-Jul-2025	728	729.95	711	718.75	132	14,70,877	1,823
09-Jul-2025	713	764	713	738.3	202	26,37,909	2,289
10-Jul-2025	750	750	732.05	736.8	113	12,98,426	1,053
11-Jul-2025	745.5	749.9	727.5	736.3	137	20,70,972	1,599
14-Jul-2025	731.95	739.95	718	725	183	28,97,320	1,814
15-Jul-2025	736.9	736.9	720	725.1	108	8,77,418	910
16-Jul-2025	734.95	740	720	722.2	108	8,59,064	1,114
17-Jul-2025	738.95	738.95	710	716.6	196	14,43,395	1,820
18-Jul-2025	736.8	739	713	718.4	116	15,02,524	1,547
21-Jul-2025	734.8	734.8	715.05	722.5	74	4,16,002	504
22-Jul-2025	722.7	745	715	737.55	226	73,36,144	6,656
23-Jul-2025	747	750.95	727.45	729.95	136	28,23,567	3,250
24-Jul-2025	741.5	741.5	711.15	719.4	195	56,27,895	4,783
25-Jul-2025	731.95	731.95	705	709.3	152	10,86,021	1,177
28-Jul-2025	709	725.5	691.5	711.25	127	19,26,368	1,934
29-Jul-2025	720.9	720.9	700.5	713.6	65	5,88,024	599
30-Jul-2025	735	740	706	711.3	139	18,02,493	1,354
31-Jul-2025	701	728	693	718.05	181	17,37,659	1,655
01-Aug-2025	727.95	727.95	690	706.25	177	21,32,895	2,063
04-Aug-2025	734.8	734.8	654.15	673.4	369	34,46,676	3,925
05-Aug-2025	642	671	629.4	640.75	356	52,46,948	5,102

Star Delta Trans: Related NEWS

No Record Found

Invest wise with Expert advice