Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 635 | 652.35 | 600 | 632.7 | 320 | 1,49,41,341 | 12,222 |
07-Jul-2026 | 649.2 | 649.2 | 605 | 609.7 | 212 | 18,35,183 | 1,746 |
08-Jul-2026 | 618.95 | 619.05 | 590 | 597.8 | 174 | 18,07,243 | 2,401 |
09-Jul-2026 | 614.95 | 614.95 | 592.65 | 602.65 | 122 | 6,66,531 | 761 |
10-Jul-2026 | 628.9 | 628.9 | 602.05 | 609.8 | 87 | 8,14,986 | 677 |
13-Jul-2026 | 614.45 | 624.9 | 600.15 | 612.05 | 67 | 10,30,900 | 1,456 |
14-Jul-2026 | 620.9 | 620.9 | 587.05 | 605.45 | 116 | 21,43,833 | 1,887 |
15-Jul-2026 | 617.8 | 617.8 | 593 | 601.35 | 88 | 11,52,859 | 1,560 |
16-Jul-2026 | 610.95 | 610.95 | 576.55 | 591.05 | 172 | 17,73,504 | 2,041 |
17-Jul-2026 | 599.75 | 599.75 | 586 | 591.7 | 79 | 14,94,968 | 2,174 |
20-Jul-2026 | 660 | 660 | 575.05 | 604.3 | 103 | 4,81,436 | 496 |
21-Jul-2026 | 619 | 619 | 588.25 | 590.05 | 119 | 11,93,382 | 1,411 |
22-Jul-2026 | 587.3 | 594.8 | 577.35 | 582.8 | 104 | 8,25,780 | 852 |
23-Jul-2026 | 588.9 | 610 | 575.25 | 586.4 | 88 | 4,85,325 | 577 |
24-Jul-2026 | 587.6 | 587.6 | 560 | 574 | 101 | 7,11,643 | 1,058 |
27-Jul-2026 | 574 | 584.85 | 561.05 | 567.5 | 96 | 7,63,312 | 908 |
28-Jul-2026 | 587.9 | 587.9 | 570 | 575.9 | 76 | 6,46,996 | 698 |
29-Jul-2026 | 587.95 | 587.95 | 565.25 | 570.4 | 77 | 4,05,723 | 469 |
30-Jul-2026 | 584.8 | 584.8 | 566.8 | 569.7 | 59 | 4,78,722 | 692 |
31-Jul-2026 | 557 | 609 | 557 | 584.1 | 136 | 17,22,235 | 1,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
