Star Delta Trans

Star Delta Transformers Ltd Historical Data

NSEBSE

₹725.1

(0.01%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	733.5	775.85	700	770.2	359	69,95,465	5,669
17-Jun-2025	757	780	735	746.9	223	41,93,951	3,997
18-Jun-2025	747	756	723.2	744.9	141	14,37,807	1,394
19-Jun-2025	754	754	720	726	216	30,72,357	2,415
20-Jun-2025	739	743	720	736.55	208	16,95,680	1,638
23-Jun-2025	720.05	741.95	720	722.9	142	13,41,531	1,188
24-Jun-2025	738	742	722.05	731.45	128	26,86,437	2,127
25-Jun-2025	720.1	738.95	720.1	732.5	129	11,56,201	1,374
26-Jun-2025	737.95	770	720	745.4	278	1,00,39,430	7,095
27-Jun-2025	750.1	779.4	745.5	757.55	327	83,49,083	6,725
30-Jun-2025	773	777	746	757.95	251	70,09,958	6,075
01-Jul-2025	763	771	747	755.6	129	14,21,852	1,180
02-Jul-2025	764.85	764.85	727.5	732.85	221	40,76,069	3,524
03-Jul-2025	734.1	748	730.1	735.15	91	17,95,638	1,822
04-Jul-2025	724	760	724	740.45	168	29,45,090	2,638
07-Jul-2025	739	739.55	706.6	721.45	288	27,09,341	2,793
08-Jul-2025	728	729.95	711	718.75	132	14,70,877	1,823
09-Jul-2025	713	764	713	738.3	202	26,37,909	2,289
10-Jul-2025	750	750	732.05	736.8	113	12,98,426	1,053
11-Jul-2025	745.5	749.9	727.5	736.3	137	20,70,972	1,599
14-Jul-2025	731.95	739.95	718	725	183	28,97,320	1,814
15-Jul-2025	736.9	736.9	720	725.1	108	8,77,418	910

Star Delta Trans: Related NEWS

No Record Found

Invest wise with Expert advice