Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 597.5 | 597.5 | 575.1 | 581.25 | 61 | 3,79,267 | 522 |
31-Dec-2025 | 594.4 | 594.4 | 576.5 | 585.55 | 69 | 3,09,176 | 409 |
01-Jan-2026 | 590 | 594 | 576.5 | 585.5 | 102 | 10,90,342 | 986 |
02-Jan-2026 | 595 | 598 | 582.3 | 588.05 | 117 | 10,93,796 | 1,153 |
05-Jan-2026 | 598.4 | 604.95 | 584 | 588.75 | 170 | 16,56,043 | 2,090 |
06-Jan-2026 | 596.9 | 596.9 | 575 | 585.4 | 128 | 10,93,192 | 1,337 |
07-Jan-2026 | 587.4 | 600 | 580.1 | 587.25 | 89 | 5,26,369 | 526 |
08-Jan-2026 | 595 | 595 | 566.1 | 575.3 | 132 | 8,38,665 | 943 |
09-Jan-2026 | 585.5 | 585.5 | 540 | 559.1 | 270 | 13,12,541 | 1,917 |
12-Jan-2026 | 550.25 | 557.9 | 529 | 533.1 | 239 | 20,93,045 | 3,137 |
13-Jan-2026 | 530.45 | 548.9 | 510 | 516.5 | 210 | 10,60,330 | 1,579 |
14-Jan-2026 | 535.95 | 540 | 510.1 | 525.45 | 167 | 9,03,393 | 1,320 |
16-Jan-2026 | 537.9 | 537.9 | 515 | 517.9 | 127 | 4,54,833 | 609 |
19-Jan-2026 | 518 | 524 | 490 | 495.5 | 225 | 11,83,818 | 1,890 |
20-Jan-2026 | 495.5 | 495.5 | 462 | 465.9 | 347 | 26,11,305 | 3,861 |
21-Jan-2026 | 465 | 497.9 | 441.05 | 455.15 | 261 | 11,15,765 | 1,857 |
22-Jan-2026 | 457.6 | 479.95 | 457.55 | 474.05 | 136 | 10,95,960 | 1,466 |
23-Jan-2026 | 498 | 498 | 430 | 438.8 | 455 | 34,96,252 | 5,043 |
27-Jan-2026 | 448.9 | 453.8 | 430.65 | 444.4 | 106 | 27,91,281 | 5,619 |
28-Jan-2026 | 444.05 | 453 | 419 | 445.35 | 154 | 5,91,430 | 1,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
