Star Delta Trans

Star Delta Transformers Ltd Historical Data

NSEBSE

₹491.05

(0.04%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	444.05	453	419	445.35	154	5,91,430	1,123
29-Jan-2026	459.9	469.95	436.3	455.7	164	26,03,972	2,979
30-Jan-2026	463	463	450	459.75	73	4,32,270	574
01-Feb-2026	467.9	467.9	430.05	439	169	10,44,302	1,457
02-Feb-2026	459.4	485	437.1	472.6	176	10,55,626	1,741
03-Feb-2026	519	534.3	491	511.9	210	13,20,220	1,883
04-Feb-2026	509.9	539	491	530.2	134	8,12,900	883
05-Feb-2026	539	556.8	490	523.6	202	15,13,108	1,855
06-Feb-2026	539.9	540	490	497.2	227	13,93,076	2,127
09-Feb-2026	479	479.9	453	476.25	431	33,22,948	4,328
10-Feb-2026	489.9	509	481.2	489	149	10,17,272	1,182
11-Feb-2026	489	503.45	472	481.95	100	1,49,55,797	30,889
12-Feb-2026	488	488.4	475.05	477.9	86	1,02,89,933	21,246
13-Feb-2026	475.25	485	470	482.65	93	9,84,048	1,672
16-Feb-2026	471	498.8	470	487.9	138	14,32,009	1,655
17-Feb-2026	499	508	480	494.15	127	7,39,703	1,075
18-Feb-2026	504.4	504.4	480.7	494.05	132	7,90,500	1,010
19-Feb-2026	503.95	503.95	480.2	486.75	99	5,48,777	726
20-Feb-2026	494	494	475.3	478.1	121	6,27,778	928
23-Feb-2026	475.3	498.2	475.3	484	99	13,18,804	2,354
24-Feb-2026	491.4	491.4	460.5	471.9	100	4,72,669	837
25-Feb-2026	471.9	515	466.5	497.4	209	25,67,188	3,576
26-Feb-2026	497.4	509	487.15	490.85	63	3,61,047	582

Star Delta Trans: Related NEWS

No Record Found

Invest wise with Expert advice