Star Delta Trans

Star Delta Transformers Ltd Historical Data

NSEBSE

₹726

(-2.54%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/05/2025

To Date

19/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	817.9	817.9	786.1	791.6	194	24,71,800	1,970
22-May-2025	790	831.15	771	819.15	320	88,09,058	7,405
23-May-2025	821	829	796.65	804.8	226	42,24,287	2,560
26-May-2025	788.6	820	786.2	792.85	247	41,84,706	3,309
27-May-2025	799.9	812.5	785.1	799.8	188	32,57,959	3,050
28-May-2025	810	835	778	817.3	391	1,15,05,939	7,971
29-May-2025	812.95	812.95	776.45	776.45	567	81,93,336	7,909
30-May-2025	744.95	769.9	737.65	747.3	540	71,44,250	7,771
02-Jun-2025	777.9	784.65	722.1	784.65	547	89,58,985	8,656
03-Jun-2025	784.65	816	771	810	393	68,89,571	5,650
04-Jun-2025	815	819.9	786.8	794.05	233	48,66,288	5,189
05-Jun-2025	762	790	762	770.75	514	1,28,34,410	11,123
06-Jun-2025	773	805	755.1	767.4	378	1,23,63,492	9,365
09-Jun-2025	776.4	779.9	755	763.9	257	39,86,167	3,834
10-Jun-2025	763.8	781	748	761.9	251	52,50,777	4,227
11-Jun-2025	767.95	785.25	755.1	771.5	214	45,98,700	3,929
12-Jun-2025	783.95	783.95	748	754.55	218	41,16,971	3,454
13-Jun-2025	720	768.5	718.6	739.7	211	18,57,375	1,793
16-Jun-2025	733.5	775.85	700	770.2	359	69,95,465	5,669
17-Jun-2025	757	780	735	746.9	223	41,93,951	3,997
18-Jun-2025	747	756	723.2	744.9	141	14,37,807	1,394
19-Jun-2025	754	754	720	726	216	30,72,357	2,415

Star Delta Trans: Related NEWS

No Record Found

Invest wise with Expert advice