Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 467.9 | 467.9 | 447.05 | 458.7 | 224 | 11,27,429 | 1,824 |
03-Sep-2026 | 468.95 | 473.6 | 452.15 | 470.05 | 164 | 16,81,957 | 3,082 |
04-Sep-2026 | 470 | 477.8 | 455.15 | 459.75 | 264 | 15,32,147 | 2,517 |
07-Sep-2026 | 467.95 | 467.95 | 451.55 | 459.95 | 176 | 4,79,825 | 744 |
08-Sep-2026 | 467.95 | 467.95 | 451 | 454.55 | 130 | 7,79,712 | 1,039 |
09-Sep-2026 | 465 | 465 | 445 | 451.75 | 137 | 9,49,192 | 1,561 |
10-Sep-2026 | 465 | 465 | 446.05 | 447.85 | 224 | 7,23,841 | 1,088 |
11-Sep-2026 | 450.05 | 458.4 | 440.2 | 443.15 | 164 | 11,49,942 | 1,601 |
15-Sep-2026 | 440.95 | 449.75 | 423.05 | 430.25 | 194 | 8,43,940 | 1,631 |
16-Sep-2026 | 430 | 439.95 | 430 | 437.3 | 60 | 2,25,379 | 499 |
17-Sep-2026 | 444.95 | 455.05 | 433.05 | 453.55 | 86 | 14,07,887 | 2,725 |
18-Sep-2026 | 468.95 | 468.95 | 450 | 457.4 | 67 | 2,00,256 | 334 |
21-Sep-2026 | 466.55 | 468.4 | 450 | 450.5 | 89 | 17,50,562 | 3,455 |
22-Sep-2026 | 458.6 | 468.8 | 448 | 452.25 | 66 | 6,00,572 | 866 |
23-Sep-2026 | 443.5 | 464.9 | 442.05 | 445.45 | 102 | 6,10,566 | 923 |
24-Sep-2026 | 450 | 464.5 | 442.05 | 454.9 | 75 | 6,94,180 | 1,332 |
25-Sep-2026 | 466.5 | 466.5 | 450.05 | 458.05 | 54 | 1,28,004 | 151 |
28-Sep-2026 | 464 | 465 | 452.7 | 457.1 | 68 | 2,48,087 | 229 |
29-Sep-2026 | 464 | 464 | 450 | 451.5 | 62 | 3,06,650 | 629 |
30-Sep-2026 | 443.05 | 462 | 433 | 437.3 | 142 | 7,19,453 | 1,400 |
01-Oct-2026 | 449 | 449 | 429.95 | 433.25 | 94 | 4,15,717 | 778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
