Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 457 | 501.95 | 457 | 464.5 | 245 | 41,44,237 | 4,264 |
05-Mar-2026 | 463.1 | 484.45 | 458.5 | 472.75 | 121 | 9,44,015 | 1,220 |
06-Mar-2026 | 474 | 485 | 462.85 | 474.05 | 53 | 2,46,713 | 415 |
09-Mar-2026 | 441.05 | 473.85 | 441.05 | 455.85 | 124 | 7,74,147 | 1,259 |
10-Mar-2026 | 474.8 | 495 | 451 | 466.95 | 132 | 33,43,786 | 5,638 |
11-Mar-2026 | 457 | 520 | 457 | 499.1 | 289 | 38,43,818 | 4,011 |
12-Mar-2026 | 485 | 497 | 483 | 496.85 | 64 | 5,52,737 | 718 |
13-Mar-2026 | 496 | 496.75 | 460 | 467.5 | 156 | 18,53,093 | 3,374 |
16-Mar-2026 | 462.15 | 477.95 | 416 | 427.8 | 384 | 49,99,826 | 6,790 |
17-Mar-2026 | 444.4 | 444.4 | 416 | 427.25 | 153 | 20,33,308 | 3,646 |
18-Mar-2026 | 421.05 | 470 | 421.05 | 458.7 | 172 | 18,57,230 | 3,296 |
19-Mar-2026 | 451 | 468.7 | 440 | 444.25 | 93 | 8,16,752 | 1,598 |
20-Mar-2026 | 446.05 | 461.95 | 446.05 | 449.6 | 76 | 4,50,894 | 701 |
23-Mar-2026 | 449.55 | 468.9 | 410 | 421.2 | 204 | 29,57,668 | 4,194 |
24-Mar-2026 | 439.8 | 450.4 | 426 | 445.25 | 129 | 21,98,771 | 2,966 |
25-Mar-2026 | 457.85 | 469.9 | 445.6 | 462.1 | 140 | 26,74,666 | 3,846 |
27-Mar-2026 | 452.9 | 452.9 | 425 | 434.5 | 192 | 23,46,986 | 4,944 |
30-Mar-2026 | 434.4 | 445 | 392.55 | 408.85 | 265 | 26,23,187 | 5,364 |
01-Apr-2026 | 411 | 460 | 411 | 445.9 | 91 | 7,21,719 | 1,019 |
02-Apr-2026 | 457 | 485 | 433.1 | 468.95 | 207 | 23,63,256 | 2,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
