Star Delta Trans

Star Delta Transformers Ltd Historical Data

NSEBSE

₹593

(-2.65%)

Oct 31, 2025|12:29:00 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	571	578.9	566	573.35	120	14,71,565	2,179
03-Oct-2025	583.9	583.9	566.05	578.05	148	7,98,058	1,164
06-Oct-2025	579.9	600	571.1	580	174	20,14,829	2,144
07-Oct-2025	580.1	592.7	573	579.25	86	7,98,588	952
08-Oct-2025	575	590	575	585.85	103	29,95,225	2,791
09-Oct-2025	585	585	570	575.2	140	13,54,894	1,596
10-Oct-2025	585	602.9	570.15	579.55	148	24,67,280	1,990
13-Oct-2025	588.8	588.8	570	573.25	104	8,76,730	1,105
14-Oct-2025	583.45	583.9	560.1	568.9	189	29,89,414	2,394
15-Oct-2025	583.1	583.1	563	568.9	90	5,54,907	868
16-Oct-2025	579.45	579.45	566	567.4	132	14,21,286	1,185
17-Oct-2025	570.2	575	560.6	569.4	82	4,68,530	611
20-Oct-2025	573.9	629.3	566.6	591.4	226	30,12,766	3,136
21-Oct-2025	592	620	581	597.5	124	50,90,777	6,384
23-Oct-2025	617.9	645.2	588.1	592.3	188	22,35,724	2,221
24-Oct-2025	591.3	610	589	593.75	136	22,62,648	2,435
27-Oct-2025	590.1	604.35	580	585.55	108	9,14,537	1,358
28-Oct-2025	595.5	595.5	577	587.9	66	5,32,350	768
29-Oct-2025	593.4	597.95	580	587.25	98	7,44,514	966
30-Oct-2025	591.95	634	588	609.15	271	36,65,056	3,322

Star Delta Trans: Related NEWS

No Record Found

Invest wise with Expert advice