| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 571 | 578.9 | 566 | 573.35 | 120 | 14,71,565 | 2,179 | 
| 03-Oct-2025 | 583.9 | 583.9 | 566.05 | 578.05 | 148 | 7,98,058 | 1,164 | 
| 06-Oct-2025 | 579.9 | 600 | 571.1 | 580 | 174 | 20,14,829 | 2,144 | 
| 07-Oct-2025 | 580.1 | 592.7 | 573 | 579.25 | 86 | 7,98,588 | 952 | 
| 08-Oct-2025 | 575 | 590 | 575 | 585.85 | 103 | 29,95,225 | 2,791 | 
| 09-Oct-2025 | 585 | 585 | 570 | 575.2 | 140 | 13,54,894 | 1,596 | 
| 10-Oct-2025 | 585 | 602.9 | 570.15 | 579.55 | 148 | 24,67,280 | 1,990 | 
| 13-Oct-2025 | 588.8 | 588.8 | 570 | 573.25 | 104 | 8,76,730 | 1,105 | 
| 14-Oct-2025 | 583.45 | 583.9 | 560.1 | 568.9 | 189 | 29,89,414 | 2,394 | 
| 15-Oct-2025 | 583.1 | 583.1 | 563 | 568.9 | 90 | 5,54,907 | 868 | 
| 16-Oct-2025 | 579.45 | 579.45 | 566 | 567.4 | 132 | 14,21,286 | 1,185 | 
| 17-Oct-2025 | 570.2 | 575 | 560.6 | 569.4 | 82 | 4,68,530 | 611 | 
| 20-Oct-2025 | 573.9 | 629.3 | 566.6 | 591.4 | 226 | 30,12,766 | 3,136 | 
| 21-Oct-2025 | 592 | 620 | 581 | 597.5 | 124 | 50,90,777 | 6,384 | 
| 23-Oct-2025 | 617.9 | 645.2 | 588.1 | 592.3 | 188 | 22,35,724 | 2,221 | 
| 24-Oct-2025 | 591.3 | 610 | 589 | 593.75 | 136 | 22,62,648 | 2,435 | 
| 27-Oct-2025 | 590.1 | 604.35 | 580 | 585.55 | 108 | 9,14,537 | 1,358 | 
| 28-Oct-2025 | 595.5 | 595.5 | 577 | 587.9 | 66 | 5,32,350 | 768 | 
| 29-Oct-2025 | 593.4 | 597.95 | 580 | 587.25 | 98 | 7,44,514 | 966 | 
| 30-Oct-2025 | 591.95 | 634 | 588 | 609.15 | 271 | 36,65,056 | 3,322 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.