Star Delta Trans

Star Delta Transformers Ltd Historical Data

NSEBSE

₹572.4

(0.62%)

Oct 16, 2025|10:49:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	613.95	638.7	607	623.75	153	34,87,029	3,534
17-Sep-2025	616	642	616	631.55	137	13,42,170	1,445
18-Sep-2025	644	644	616.15	624.95	135	14,20,976	1,894
19-Sep-2025	624.1	636	624	624.25	64	6,50,625	1,002
22-Sep-2025	629	629	587.3	599.35	290	28,37,840	3,692
23-Sep-2025	600	608.85	600	601.3	120	8,03,855	1,139
24-Sep-2025	596	601.9	586.2	589.95	162	12,67,017	1,697
25-Sep-2025	585	595	580	580.75	117	9,43,190	1,491
26-Sep-2025	587.5	587.9	563	577.05	188	10,78,475	1,329
29-Sep-2025	598.4	598.4	555	572.25	192	17,62,589	2,474
30-Sep-2025	584.9	584.9	565.05	569.15	73	9,53,667	1,555
01-Oct-2025	571	578.9	566	573.35	120	14,71,565	2,179
03-Oct-2025	583.9	583.9	566.05	578.05	148	7,98,058	1,164
06-Oct-2025	579.9	600	571.1	580	174	20,14,829	2,144
07-Oct-2025	580.1	592.7	573	579.25	86	7,98,588	952
08-Oct-2025	575	590	575	585.85	103	29,95,225	2,791
09-Oct-2025	585	585	570	575.2	140	13,54,894	1,596
10-Oct-2025	585	602.9	570.15	579.55	148	24,67,280	1,990
13-Oct-2025	588.8	588.8	570	573.25	104	8,76,730	1,105
14-Oct-2025	583.45	583.9	560.1	568.9	189	29,89,414	2,394
15-Oct-2025	583.1	583.1	563	568.9	90	5,54,907	868

Star Delta Trans: Related NEWS

No Record Found

Invest wise with Expert advice