Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 469.9 | 483 | 446.05 | 458.65 | 127 | 5,71,319 | 713 |
07-Apr-2026 | 460.15 | 505 | 458.65 | 498.7 | 224 | 43,23,350 | 5,952 |
08-Apr-2026 | 532.4 | 532.4 | 502.1 | 507.5 | 194 | 16,93,064 | 2,174 |
09-Apr-2026 | 532.95 | 532.95 | 500.05 | 509.9 | 112 | 9,35,394 | 988 |
10-Apr-2026 | 505.05 | 522.05 | 505.05 | 510.55 | 143 | 12,35,392 | 1,105 |
13-Apr-2026 | 500 | 555.05 | 488 | 533.55 | 406 | 57,95,440 | 5,157 |
15-Apr-2026 | 554.9 | 594.4 | 506.05 | 579.25 | 559 | 99,62,145 | 10,103 |
16-Apr-2026 | 581.4 | 620 | 581.4 | 598.75 | 393 | 65,40,642 | 6,660 |
17-Apr-2026 | 598.75 | 625 | 586.05 | 608.55 | 272 | 59,19,404 | 5,381 |
20-Apr-2026 | 614 | 666.55 | 588.8 | 629.35 | 333 | 44,42,011 | 4,484 |
21-Apr-2026 | 644.4 | 644.4 | 616.2 | 623.9 | 170 | 24,50,217 | 2,192 |
22-Apr-2026 | 616.6 | 663.95 | 615.15 | 636.9 | 408 | 86,11,238 | 6,114 |
23-Apr-2026 | 635.95 | 718.8 | 634.95 | 686.15 | 492 | 94,91,023 | 8,616 |
24-Apr-2026 | 690.05 | 709.55 | 668.15 | 671.75 | 313 | 88,82,018 | 7,328 |
27-Apr-2026 | 675.6 | 695 | 665.1 | 672.2 | 217 | 48,57,399 | 4,518 |
28-Apr-2026 | 672.2 | 684.25 | 642.2 | 655.1 | 224 | 27,20,300 | 2,318 |
29-Apr-2026 | 652 | 661 | 636.85 | 650.95 | 190 | 19,43,008 | 1,575 |
30-Apr-2026 | 650.7 | 650.7 | 620 | 625.5 | 211 | 23,85,103 | 2,353 |
04-May-2026 | 624.95 | 635 | 600 | 624.85 | 203 | 20,46,363 | 2,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
