iifl-logo

Star Delta Transformers Ltd Historical Data

593
(-2.65%)
Oct 31, 2025|12:29:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Star Delta Transformers Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

571

578.9566573.3512014,71,5652,179

03-Oct-2025

583.9

583.9566.05578.051487,98,0581,164

06-Oct-2025

579.9

600571.158017420,14,8292,144

07-Oct-2025

580.1

592.7573579.25867,98,588952

08-Oct-2025

575

590575585.8510329,95,2252,791

09-Oct-2025

585

585570575.214013,54,8941,596

10-Oct-2025

585

602.9570.15579.5514824,67,2801,990

13-Oct-2025

588.8

588.8570573.251048,76,7301,105

14-Oct-2025

583.45

583.9560.1568.918929,89,4142,394

15-Oct-2025

583.1

583.1563568.9905,54,907868

16-Oct-2025

579.45

579.45566567.413214,21,2861,185

17-Oct-2025

570.2

575560.6569.4824,68,530611

20-Oct-2025

573.9

629.3566.6591.422630,12,7663,136

21-Oct-2025

592

620581597.512450,90,7776,384

23-Oct-2025

617.9

645.2588.1592.318822,35,7242,221

24-Oct-2025

591.3

610589593.7513622,62,6482,435

27-Oct-2025

590.1

604.35580585.551089,14,5371,358

28-Oct-2025

595.5

595.5577587.9665,32,350768

29-Oct-2025

593.4

597.95580587.25987,44,514966

30-Oct-2025

591.95

634588609.1527136,65,0563,322

Star Delta Trans: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.