Star Delta Trans

Star Delta Transformers Ltd Historical Data

NSEBSE

₹747.3

(-3.75%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Apr-2025	685.9	739	685.9	710.9	414	55,96,835	4,827
02-May-2025	700	734	687.2	699.1	445	65,05,476	4,846
05-May-2025	724.95	729.8	696.2	713.85	284	49,14,111	3,736
06-May-2025	695	720	694	695.65	186	17,44,723	2,146
07-May-2025	682.05	730.4	666.15	726.7	500	91,17,928	5,443
08-May-2025	738.7	738.95	701.15	709.4	237	36,07,197	3,433
09-May-2025	675	701	675	682.35	354	48,11,326	3,178
12-May-2025	712.9	716.45	712	716.45	61	11,56,798	1,537
13-May-2025	739.9	752.25	720	752.15	384	73,89,076	7,595
14-May-2025	765	780	757.2	765.15	368	65,37,933	5,843
15-May-2025	776.9	781	750	776.75	279	44,57,339	2,695
16-May-2025	803.9	808.9	775.2	794.95	309	85,72,913	4,391
19-May-2025	808	827.8	768.1	820.6	441	1,26,65,313	7,724
20-May-2025	846.4	846.4	796	800.6	263	46,10,845	3,819
21-May-2025	817.9	817.9	786.1	791.6	194	24,71,800	1,970
22-May-2025	790	831.15	771	819.15	320	88,09,058	7,405
23-May-2025	821	829	796.65	804.8	226	42,24,287	2,560
26-May-2025	788.6	820	786.2	792.85	247	41,84,706	3,309
27-May-2025	799.9	812.5	785.1	799.8	188	32,57,959	3,050
28-May-2025	810	835	778	817.3	391	1,15,05,939	7,971
29-May-2025	812.95	812.95	776.45	776.45	567	81,93,336	7,909

Star Delta Trans: Related NEWS

No Record Found

Invest wise with Expert advice