Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 606.6 | 634.4 | 605.05 | 628.5 | 118 | 9,17,015 | 934 |
04-Jun-2026 | 632.9 | 632.9 | 610.05 | 612.2 | 169 | 29,69,755 | 2,755 |
05-Jun-2026 | 628.8 | 628.8 | 605 | 608.05 | 80 | 8,60,217 | 967 |
08-Jun-2026 | 600.05 | 623.9 | 572.2 | 609.8 | 132 | 8,54,123 | 958 |
09-Jun-2026 | 628 | 628 | 586 | 590.7 | 270 | 35,60,325 | 3,506 |
10-Jun-2026 | 582 | 603.4 | 573 | 579.45 | 210 | 21,69,591 | 1,951 |
11-Jun-2026 | 571 | 588.9 | 566.5 | 577.55 | 130 | 13,64,092 | 1,848 |
12-Jun-2026 | 588 | 598 | 565.5 | 588.5 | 112 | 15,24,856 | 1,390 |
15-Jun-2026 | 599 | 630 | 598.95 | 615.8 | 195 | 37,31,183 | 3,161 |
16-Jun-2026 | 628.4 | 628.4 | 612.1 | 621.45 | 109 | 17,32,658 | 1,685 |
17-Jun-2026 | 628.25 | 686 | 612.15 | 653.1 | 534 | 1,54,76,903 | 13,864 |
18-Jun-2026 | 659.3 | 678.9 | 642.1 | 665.5 | 283 | 60,55,000 | 4,562 |
19-Jun-2026 | 674.85 | 679.8 | 637.3 | 662.05 | 284 | 30,05,148 | 2,770 |
22-Jun-2026 | 674.4 | 688 | 670 | 684.8 | 312 | 52,21,102 | 4,476 |
23-Jun-2026 | 672 | 689.5 | 650 | 667.75 | 218 | 21,59,374 | 1,837 |
24-Jun-2026 | 686.95 | 686.95 | 657.6 | 670.95 | 120 | 15,19,076 | 1,401 |
25-Jun-2026 | 684.9 | 684.9 | 653.7 | 663 | 101 | 5,90,432 | 732 |
29-Jun-2026 | 653.05 | 674.95 | 642.6 | 669.2 | 182 | 23,33,052 | 1,826 |
30-Jun-2026 | 695 | 695 | 655.05 | 678.35 | 170 | 22,49,791 | 1,775 |
01-Jul-2026 | 694.4 | 694.4 | 662.3 | 673 | 92 | 7,27,187 | 666 |
02-Jul-2026 | 687.9 | 687.9 | 656.7 | 675.9 | 137 | 27,39,542 | 2,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
