Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 634.9 | 634.9 | 570 | 578.3 | 220 | 22,55,139 | 2,063 |
19-Aug-2025 | 570 | 598.5 | 562.55 | 581.1 | 224 | 33,17,768 | 2,462 |
20-Aug-2025 | 610 | 610 | 580 | 592.9 | 176 | 12,74,214 | 1,502 |
21-Aug-2025 | 592.9 | 602.2 | 580 | 581.5 | 175 | 15,42,086 | 1,939 |
22-Aug-2025 | 599.4 | 599.4 | 575 | 578.05 | 107 | 17,29,202 | 2,433 |
25-Aug-2025 | 599.4 | 599.4 | 570 | 573.55 | 151 | 25,54,753 | 3,130 |
26-Aug-2025 | 599.9 | 599.9 | 570 | 574.4 | 106 | 12,07,127 | 1,997 |
28-Aug-2025 | 604 | 680 | 590.1 | 643.1 | 1,558 | 2,26,53,029 | 16,701 |
29-Aug-2025 | 660 | 665 | 646.55 | 654.35 | 347 | 38,90,483 | 4,100 |
01-Sep-2025 | 669.9 | 669.9 | 640 | 650.55 | 199 | 15,13,355 | 1,349 |
02-Sep-2025 | 640.05 | 655 | 640 | 641.65 | 149 | 12,81,419 | 1,611 |
03-Sep-2025 | 649.4 | 653 | 627.5 | 647.95 | 146 | 18,27,967 | 1,950 |
04-Sep-2025 | 659.9 | 660.2 | 635 | 637.95 | 160 | 15,85,723 | 1,424 |
05-Sep-2025 | 636 | 651 | 636 | 640.75 | 77 | 40,66,905 | 3,329 |
08-Sep-2025 | 654.9 | 654.9 | 640.15 | 643.05 | 66 | 5,99,982 | 781 |
09-Sep-2025 | 653.95 | 653.95 | 625 | 630.95 | 76 | 10,37,267 | 1,396 |
10-Sep-2025 | 648.9 | 648.9 | 615 | 618.7 | 114 | 9,82,204 | 1,118 |
11-Sep-2025 | 637.4 | 637.4 | 616 | 621.45 | 94 | 11,72,929 | 1,409 |
12-Sep-2025 | 642.5 | 642.5 | 610 | 617.65 | 110 | 8,37,557 | 898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.