Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 686.95 | 686.95 | 657.6 | 670.95 | 120 | 15,19,076 | 1,401 |
25-Jun-2026 | 684.9 | 684.9 | 653.7 | 663 | 101 | 5,90,432 | 732 |
29-Jun-2026 | 653.05 | 674.95 | 642.6 | 669.2 | 182 | 23,33,052 | 1,826 |
30-Jun-2026 | 695 | 695 | 655.05 | 678.35 | 170 | 22,49,791 | 1,775 |
01-Jul-2026 | 694.4 | 694.4 | 662.3 | 673 | 92 | 7,27,187 | 666 |
02-Jul-2026 | 687.9 | 687.9 | 656.7 | 675.9 | 137 | 27,39,542 | 2,392 |
03-Jul-2026 | 682 | 692.3 | 629.95 | 643.95 | 351 | 37,94,776 | 3,550 |
06-Jul-2026 | 635 | 652.35 | 600 | 632.7 | 320 | 1,49,41,341 | 12,222 |
07-Jul-2026 | 649.2 | 649.2 | 605 | 609.7 | 212 | 18,35,183 | 1,746 |
08-Jul-2026 | 618.95 | 619.05 | 590 | 597.8 | 174 | 18,07,243 | 2,401 |
09-Jul-2026 | 614.95 | 614.95 | 592.65 | 602.65 | 122 | 6,66,531 | 761 |
10-Jul-2026 | 628.9 | 628.9 | 602.05 | 609.8 | 87 | 8,14,986 | 677 |
13-Jul-2026 | 614.45 | 624.9 | 600.15 | 612.05 | 67 | 10,30,900 | 1,456 |
14-Jul-2026 | 620.9 | 620.9 | 587.05 | 605.45 | 116 | 21,43,833 | 1,887 |
15-Jul-2026 | 617.8 | 617.8 | 593 | 601.35 | 88 | 11,52,859 | 1,560 |
16-Jul-2026 | 610.95 | 610.95 | 576.55 | 591.05 | 172 | 17,73,504 | 2,041 |
17-Jul-2026 | 599.75 | 599.75 | 586 | 591.7 | 79 | 14,94,968 | 2,174 |
20-Jul-2026 | 660 | 660 | 575.05 | 604.3 | 103 | 4,81,436 | 496 |
21-Jul-2026 | 619 | 619 | 588.25 | 590.05 | 119 | 11,93,382 | 1,411 |
22-Jul-2026 | 587.3 | 594.8 | 577.35 | 582.8 | 104 | 8,25,780 | 852 |
23-Jul-2026 | 588.9 | 610 | 575.25 | 586.4 | 88 | 4,85,325 | 577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
