Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 620 | 644.4 | 604.05 | 606.55 | 136 | 9,18,994 | 1,159 |
06-May-2026 | 601 | 605.05 | 570 | 574.1 | 382 | 29,21,370 | 3,324 |
07-May-2026 | 582 | 594.4 | 570 | 584.3 | 128 | 10,82,598 | 1,213 |
08-May-2026 | 584.3 | 591.75 | 571.5 | 575.45 | 125 | 8,46,291 | 1,115 |
11-May-2026 | 574 | 583.9 | 540.45 | 560.35 | 234 | 14,95,097 | 1,844 |
12-May-2026 | 560.35 | 567 | 540 | 542.6 | 111 | 6,20,762 | 940 |
13-May-2026 | 542.6 | 562.9 | 536.5 | 550.9 | 113 | 7,25,579 | 1,000 |
14-May-2026 | 564 | 564 | 542.5 | 547.3 | 78 | 4,27,474 | 635 |
15-May-2026 | 555.95 | 589 | 550 | 572.85 | 112 | 11,48,518 | 1,149 |
18-May-2026 | 584 | 584 | 531.7 | 536.5 | 159 | 11,27,631 | 1,709 |
19-May-2026 | 520 | 544.85 | 520 | 532.65 | 127 | 26,85,348 | 2,641 |
20-May-2026 | 548.95 | 548.95 | 522 | 530.7 | 75 | 3,41,793 | 490 |
21-May-2026 | 546.45 | 546.45 | 533 | 539.5 | 58 | 4,38,177 | 659 |
22-May-2026 | 547.95 | 550 | 533 | 543.15 | 70 | 2,89,454 | 352 |
25-May-2026 | 569.8 | 569.8 | 536.05 | 545 | 86 | 7,38,430 | 1,166 |
26-May-2026 | 558 | 599.5 | 544.55 | 599.5 | 362 | 53,80,240 | 6,416 |
27-May-2026 | 624 | 650 | 611.05 | 634.55 | 598 | 1,29,61,423 | 11,023 |
29-May-2026 | 651 | 651 | 598 | 610.75 | 239 | 55,79,554 | 3,265 |
01-Jun-2026 | 649.9 | 658 | 622 | 631.4 | 553 | 1,58,15,776 | 13,958 |
02-Jun-2026 | 639.4 | 647 | 609.95 | 618.95 | 262 | 48,87,491 | 4,499 |
03-Jun-2026 | 606.6 | 634.4 | 605.05 | 628.5 | 118 | 9,17,015 | 934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
