Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 613.95 | 638.7 | 607 | 623.75 | 153 | 34,87,029 | 3,534 |
17-Sep-2025 | 616 | 642 | 616 | 631.55 | 137 | 13,42,170 | 1,445 |
18-Sep-2025 | 644 | 644 | 616.15 | 624.95 | 135 | 14,20,976 | 1,894 |
19-Sep-2025 | 624.1 | 636 | 624 | 624.25 | 64 | 6,50,625 | 1,002 |
22-Sep-2025 | 629 | 629 | 587.3 | 599.35 | 290 | 28,37,840 | 3,692 |
23-Sep-2025 | 600 | 608.85 | 600 | 601.3 | 120 | 8,03,855 | 1,139 |
24-Sep-2025 | 596 | 601.9 | 586.2 | 589.95 | 162 | 12,67,017 | 1,697 |
25-Sep-2025 | 585 | 595 | 580 | 580.75 | 117 | 9,43,190 | 1,491 |
26-Sep-2025 | 587.5 | 587.9 | 563 | 577.05 | 188 | 10,78,475 | 1,329 |
29-Sep-2025 | 598.4 | 598.4 | 555 | 572.25 | 192 | 17,62,589 | 2,474 |
30-Sep-2025 | 584.9 | 584.9 | 565.05 | 569.15 | 73 | 9,53,667 | 1,555 |
01-Oct-2025 | 571 | 578.9 | 566 | 573.35 | 120 | 14,71,565 | 2,179 |
03-Oct-2025 | 583.9 | 583.9 | 566.05 | 578.05 | 148 | 7,98,058 | 1,164 |
06-Oct-2025 | 579.9 | 600 | 571.1 | 580 | 174 | 20,14,829 | 2,144 |
07-Oct-2025 | 580.1 | 592.7 | 573 | 579.25 | 86 | 7,98,588 | 952 |
08-Oct-2025 | 575 | 590 | 575 | 585.85 | 103 | 29,95,225 | 2,791 |
09-Oct-2025 | 585 | 585 | 570 | 575.2 | 140 | 13,54,894 | 1,596 |
10-Oct-2025 | 585 | 602.9 | 570.15 | 579.55 | 148 | 24,67,280 | 1,990 |
13-Oct-2025 | 588.8 | 588.8 | 570 | 573.25 | 104 | 8,76,730 | 1,105 |
14-Oct-2025 | 583.45 | 583.9 | 560.1 | 568.9 | 189 | 29,89,414 | 2,394 |
15-Oct-2025 | 583.1 | 583.1 | 563 | 568.9 | 90 | 5,54,907 | 868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.