Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 675.6 | 695 | 665.1 | 672.2 | 217 | 48,57,399 | 4,518 |
28-Apr-2026 | 672.2 | 684.25 | 642.2 | 655.1 | 224 | 27,20,300 | 2,318 |
29-Apr-2026 | 652 | 661 | 636.85 | 650.95 | 190 | 19,43,008 | 1,575 |
30-Apr-2026 | 650.7 | 650.7 | 620 | 625.5 | 211 | 23,85,103 | 2,353 |
04-May-2026 | 624.95 | 635 | 600 | 624.85 | 203 | 20,46,363 | 2,026 |
05-May-2026 | 620 | 644.4 | 604.05 | 606.55 | 136 | 9,18,994 | 1,159 |
06-May-2026 | 601 | 605.05 | 570 | 574.1 | 382 | 29,21,370 | 3,324 |
07-May-2026 | 582 | 594.4 | 570 | 584.3 | 128 | 10,82,598 | 1,213 |
08-May-2026 | 584.3 | 591.75 | 571.5 | 575.45 | 125 | 8,46,291 | 1,115 |
11-May-2026 | 574 | 583.9 | 540.45 | 560.35 | 234 | 14,95,097 | 1,844 |
12-May-2026 | 560.35 | 567 | 540 | 542.6 | 111 | 6,20,762 | 940 |
13-May-2026 | 542.6 | 562.9 | 536.5 | 550.9 | 113 | 7,25,579 | 1,000 |
14-May-2026 | 564 | 564 | 542.5 | 547.3 | 78 | 4,27,474 | 635 |
15-May-2026 | 555.95 | 589 | 550 | 572.85 | 112 | 11,48,518 | 1,149 |
18-May-2026 | 584 | 584 | 531.7 | 536.5 | 159 | 11,27,631 | 1,709 |
19-May-2026 | 520 | 544.85 | 520 | 532.65 | 127 | 26,85,348 | 2,641 |
20-May-2026 | 548.95 | 548.95 | 522 | 530.7 | 75 | 3,41,793 | 490 |
21-May-2026 | 546.45 | 546.45 | 533 | 539.5 | 58 | 4,38,177 | 659 |
22-May-2026 | 547.95 | 550 | 533 | 543.15 | 70 | 2,89,454 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
