Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 604 | 604 | 581.65 | 587.85 | 189 | 6,29,539 | 789 |
04-Aug-2026 | 594.8 | 594.8 | 571.05 | 579.7 | 85 | 6,11,663 | 766 |
05-Aug-2026 | 592 | 592 | 533.8 | 565.9 | 234 | 20,81,107 | 2,454 |
06-Aug-2026 | 563.95 | 620 | 550 | 610.2 | 211 | 56,28,227 | 7,008 |
07-Aug-2026 | 625 | 625 | 580 | 595 | 155 | 21,90,325 | 2,414 |
10-Aug-2026 | 591.95 | 617 | 560 | 580.2 | 191 | 24,18,643 | 2,666 |
11-Aug-2026 | 577 | 597.95 | 577 | 592.95 | 84 | 5,27,975 | 659 |
12-Aug-2026 | 599 | 599.9 | 572.6 | 586.95 | 134 | 25,70,137 | 2,151 |
13-Aug-2026 | 586 | 596.9 | 576 | 591.75 | 101 | 8,20,519 | 1,070 |
14-Aug-2026 | 594.5 | 594.5 | 575 | 584.15 | 90 | 7,88,970 | 926 |
17-Aug-2026 | 532.15 | 545 | 491.3 | 496 | 899 | 77,42,880 | 11,579 |
18-Aug-2026 | 497.05 | 511 | 458 | 467.7 | 511 | 34,61,251 | 5,140 |
19-Aug-2026 | 478.8 | 483.95 | 450 | 466.7 | 316 | 15,84,892 | 2,450 |
20-Aug-2026 | 494.9 | 515 | 476 | 500.3 | 261 | 45,78,396 | 7,843 |
21-Aug-2026 | 514 | 514 | 481.35 | 494.5 | 192 | 16,01,059 | 1,696 |
24-Aug-2026 | 500 | 509.95 | 478 | 486.95 | 152 | 9,10,205 | 1,375 |
25-Aug-2026 | 496.8 | 496.8 | 476.2 | 477.6 | 143 | 7,88,238 | 1,121 |
26-Aug-2026 | 477.6 | 488.45 | 461.25 | 472.6 | 217 | 25,15,869 | 3,619 |
27-Aug-2026 | 479 | 479 | 465 | 475 | 108 | 4,75,968 | 713 |
28-Aug-2026 | 477.55 | 479 | 461 | 464.55 | 173 | 14,49,774 | 2,375 |
31-Aug-2026 | 463 | 474.4 | 445 | 452.35 | 265 | 21,62,070 | 3,425 |
01-Sep-2026 | 463.9 | 463.9 | 445 | 451.6 | 111 | 7,10,397 | 1,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
