Star Delta Trans

Star Delta Transformers Ltd Historical Data

NSEBSE

₹449.6

(1.20%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	504.4	504.4	480.7	494.05	132	7,90,500	1,010
19-Feb-2026	503.95	503.95	480.2	486.75	99	5,48,777	726
20-Feb-2026	494	494	475.3	478.1	121	6,27,778	928
23-Feb-2026	475.3	498.2	475.3	484	99	13,18,804	2,354
24-Feb-2026	491.4	491.4	460.5	471.9	100	4,72,669	837
25-Feb-2026	471.9	515	466.5	497.4	209	25,67,188	3,576
26-Feb-2026	497.4	509	487.15	490.85	63	3,61,047	582
27-Feb-2026	490.2	494.9	478.5	491.05	149	12,87,730	2,060
02-Mar-2026	457	493.95	457	469.7	191	16,45,963	1,865
04-Mar-2026	457	501.95	457	464.5	245	41,44,237	4,264
05-Mar-2026	463.1	484.45	458.5	472.75	121	9,44,015	1,220
06-Mar-2026	474	485	462.85	474.05	53	2,46,713	415
09-Mar-2026	441.05	473.85	441.05	455.85	124	7,74,147	1,259
10-Mar-2026	474.8	495	451	466.95	132	33,43,786	5,638
11-Mar-2026	457	520	457	499.1	289	38,43,818	4,011
12-Mar-2026	485	497	483	496.85	64	5,52,737	718
13-Mar-2026	496	496.75	460	467.5	156	18,53,093	3,374
16-Mar-2026	462.15	477.95	416	427.8	384	49,99,826	6,790
17-Mar-2026	444.4	444.4	416	427.25	153	20,33,308	3,646
18-Mar-2026	421.05	470	421.05	458.7	172	18,57,230	3,296
19-Mar-2026	451	468.7	440	444.25	93	8,16,752	1,598

Star Delta Trans: Related NEWS

No Record Found

Invest wise with Expert advice