Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 624.8 | 624.8 | 586.6 | 597.7 | 57 | 3,37,087 | 322 |
11-Dec-2025 | 624.4 | 624.4 | 591.2 | 608.6 | 70 | 6,53,099 | 592 |
12-Dec-2025 | 608 | 608 | 593.5 | 597.75 | 83 | 5,49,212 | 592 |
15-Dec-2025 | 595 | 615 | 587.1 | 604.75 | 117 | 24,65,030 | 2,348 |
16-Dec-2025 | 629 | 629 | 603.1 | 607.85 | 87 | 7,62,034 | 755 |
17-Dec-2025 | 622 | 622 | 567 | 578.2 | 131 | 9,91,072 | 1,239 |
18-Dec-2025 | 572 | 599 | 570.6 | 590.05 | 78 | 6,62,863 | 829 |
19-Dec-2025 | 605.8 | 605.8 | 573 | 585.15 | 120 | 8,37,608 | 1,027 |
22-Dec-2025 | 602.9 | 628.8 | 589 | 609.45 | 199 | 53,44,121 | 4,397 |
23-Dec-2025 | 624.9 | 624.9 | 598 | 600.5 | 74 | 5,07,038 | 680 |
24-Dec-2025 | 616 | 616 | 601 | 601.7 | 54 | 5,60,792 | 678 |
26-Dec-2025 | 586.4 | 602 | 581.4 | 588.85 | 165 | 14,29,678 | 1,518 |
29-Dec-2025 | 599.4 | 607.9 | 576 | 583.3 | 131 | 18,66,830 | 1,870 |
30-Dec-2025 | 597.5 | 597.5 | 575.1 | 581.25 | 61 | 3,79,267 | 522 |
31-Dec-2025 | 594.4 | 594.4 | 576.5 | 585.55 | 69 | 3,09,176 | 409 |
01-Jan-2026 | 590 | 594 | 576.5 | 585.5 | 102 | 10,90,342 | 986 |
02-Jan-2026 | 595 | 598 | 582.3 | 588.05 | 117 | 10,93,796 | 1,153 |
05-Jan-2026 | 598.4 | 604.95 | 584 | 588.75 | 170 | 16,56,043 | 2,090 |
06-Jan-2026 | 596.9 | 596.9 | 575 | 585.4 | 128 | 10,93,192 | 1,337 |
07-Jan-2026 | 587.4 | 600 | 580.1 | 587.25 | 89 | 5,26,369 | 526 |
08-Jan-2026 | 595 | 595 | 566.1 | 575.3 | 132 | 8,38,665 | 943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
