Star Delta Trans

Star Delta Transformers Ltd Historical Data

NSEBSE

₹625.1

(0.13%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	593.4	597.95	580	587.25	98	7,44,514	966
30-Oct-2025	591.95	634	588	609.15	271	36,65,056	3,322
31-Oct-2025	618.9	618.9	591.7	592.75	111	15,34,446	1,646
03-Nov-2025	592.5	617.75	582.6	595	103	13,87,884	1,268
04-Nov-2025	604	640	604	614.05	184	35,06,108	3,605
06-Nov-2025	631.7	631.8	591	603.2	141	12,86,421	1,393
07-Nov-2025	599.9	599.9	582	586.95	114	6,61,897	860
10-Nov-2025	583	590	571.3	587.8	119	23,66,223	2,499
11-Nov-2025	585	614.7	578.1	599.2	175	39,39,321	3,525
12-Nov-2025	606.6	620	595.2	612.55	141	13,17,347	1,045
13-Nov-2025	596.2	621	596.2	604	98	13,18,394	1,195
14-Nov-2025	604.1	664.9	604	645.3	356	1,17,10,620	9,879
17-Nov-2025	698	705	668	674.35	579	1,93,50,942	16,186
18-Nov-2025	681.9	689.9	641	660.15	298	4,30,59,719	63,766
19-Nov-2025	645.15	686.95	617.3	664.25	233	18,95,233	1,898
20-Nov-2025	663.95	699	645.25	682.55	262	3,57,12,708	44,817
21-Nov-2025	696	696	645.55	660.3	183	52,67,780	7,472
24-Nov-2025	663.65	672	614	621.7	181	15,14,578	2,168
25-Nov-2025	621.7	635	596	620.75	176	14,12,513	1,725
26-Nov-2025	638	650	605	641.25	182	28,31,723	3,406
27-Nov-2025	664.4	664.4	620.1	624.3	103	6,87,862	784
28-Nov-2025	647	663	619	625.1	184	18,93,432	2,133

Star Delta Trans: Related NEWS

No Record Found

Invest wise with Expert advice