Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 569.8 | 569.8 | 536.05 | 545 | 86 | 7,38,430 | 1,166 |
26-May-2026 | 558 | 599.5 | 544.55 | 599.5 | 362 | 53,80,240 | 6,416 |
27-May-2026 | 624 | 650 | 611.05 | 634.55 | 598 | 1,29,61,423 | 11,023 |
29-May-2026 | 651 | 651 | 598 | 610.75 | 239 | 55,79,554 | 3,265 |
01-Jun-2026 | 649.9 | 658 | 622 | 631.4 | 553 | 1,58,15,776 | 13,958 |
02-Jun-2026 | 639.4 | 647 | 609.95 | 618.95 | 262 | 48,87,491 | 4,499 |
03-Jun-2026 | 606.6 | 634.4 | 605.05 | 628.5 | 118 | 9,17,015 | 934 |
04-Jun-2026 | 632.9 | 632.9 | 610.05 | 612.2 | 169 | 29,69,755 | 2,755 |
05-Jun-2026 | 628.8 | 628.8 | 605 | 608.05 | 80 | 8,60,217 | 967 |
08-Jun-2026 | 600.05 | 623.9 | 572.2 | 609.8 | 132 | 8,54,123 | 958 |
09-Jun-2026 | 628 | 628 | 586 | 590.7 | 270 | 35,60,325 | 3,506 |
10-Jun-2026 | 582 | 603.4 | 573 | 579.45 | 210 | 21,69,591 | 1,951 |
11-Jun-2026 | 571 | 588.9 | 566.5 | 577.55 | 130 | 13,64,092 | 1,848 |
12-Jun-2026 | 588 | 598 | 565.5 | 588.5 | 112 | 15,24,856 | 1,390 |
15-Jun-2026 | 599 | 630 | 598.95 | 615.8 | 195 | 37,31,183 | 3,161 |
16-Jun-2026 | 628.4 | 628.4 | 612.1 | 621.45 | 109 | 17,32,658 | 1,685 |
17-Jun-2026 | 628.25 | 686 | 612.15 | 653.1 | 534 | 1,54,76,903 | 13,864 |
18-Jun-2026 | 659.3 | 678.9 | 642.1 | 665.5 | 283 | 60,55,000 | 4,562 |
19-Jun-2026 | 674.85 | 679.8 | 637.3 | 662.05 | 284 | 30,05,148 | 2,770 |
22-Jun-2026 | 674.4 | 688 | 670 | 684.8 | 312 | 52,21,102 | 4,476 |
23-Jun-2026 | 672 | 689.5 | 650 | 667.75 | 218 | 21,59,374 | 1,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
