Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 443.05 | 462 | 433 | 437.3 | 142 | 7,19,453 | 1,400 |
01-Oct-2026 | 449 | 449 | 429.95 | 433.25 | 94 | 4,15,717 | 778 |
05-Oct-2026 | 446.85 | 446.85 | 430.25 | 431.8 | 104 | 16,73,631 | 2,198 |
06-Oct-2026 | 452.85 | 452.85 | 428.1 | 437.05 | 84 | 6,44,895 | 1,278 |
07-Oct-2026 | 434.9 | 448 | 415 | 420.4 | 214 | 14,43,143 | 2,271 |
08-Oct-2026 | 416 | 431.5 | 416 | 418.05 | 115 | 6,37,426 | 1,050 |
09-Oct-2026 | 425.95 | 431.2 | 417 | 420.5 | 58 | 2,05,025 | 420 |
12-Oct-2026 | 429.9 | 435 | 418.4 | 432.45 | 79 | 5,90,841 | 940 |
13-Oct-2026 | 435.8 | 445.9 | 426 | 441.1 | 94 | 8,06,086 | 1,317 |
14-Oct-2026 | 453 | 529.3 | 453 | 529.3 | 567 | 1,08,79,391 | 14,805 |
15-Oct-2026 | 570 | 571.25 | 484.2 | 491.95 | 1,168 | 1,10,45,963 | 8,169 |
16-Oct-2026 | 499.95 | 504.95 | 475 | 493.85 | 103 | 5,69,848 | 894 |
19-Oct-2026 | 498.6 | 498.6 | 462.1 | 467.1 | 156 | 8,98,083 | 1,005 |
21-Oct-2026 | 482.7 | 486 | 446.5 | 456.6 | 241 | 26,02,060 | 2,516 |
22-Oct-2026 | 469.95 | 469.95 | 435.3 | 439.55 | 154 | 9,99,430 | 1,566 |
23-Oct-2026 | 454.8 | 454.8 | 402 | 414.9 | 371 | 63,30,706 | 12,469 |
26-Oct-2026 | 421.8 | 438 | 412 | 429 | 158 | 13,42,869 | 2,061 |
27-Oct-2026 | 433.7 | 470 | 421.1 | 455 | 94 | 10,37,014 | 1,112 |
28-Oct-2026 | 469 | 469 | 442.8 | 448.85 | 101 | 3,79,353 | 605 |
29-Oct-2026 | 469 | 487.7 | 454 | 478.95 | 128 | 19,39,845 | 2,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
