Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 74.78 | 78.74 | 71.25 | 71.25 | 4 | 2,289 | 31 |
12-Mar-2026 | 71.24 | 74.81 | 71.24 | 74.81 | 17 | 25,064 | 243 |
13-Mar-2026 | 74.8 | 78.55 | 71.07 | 71.08 | 18 | 4,53,765 | 5,751 |
16-Mar-2026 | 67.53 | 71.08 | 67.53 | 67.53 | 8 | 16,171 | 239 |
17-Mar-2026 | 67.2 | 70.9 | 64.2 | 64.21 | 9 | 37,311 | 400 |
18-Mar-2026 | 67.1 | 67.1 | 61 | 61 | 2 | 256 | 4 |
19-Mar-2026 | 57.95 | 64.05 | 57.95 | 58.17 | 45 | 4,49,213 | 6,481 |
20-Mar-2026 | 61.07 | 61.07 | 55.32 | 55.32 | 12 | 43,653 | 710 |
23-Mar-2026 | 55.59 | 58 | 52.61 | 57.37 | 9 | 5,736 | 53 |
24-Mar-2026 | 60.23 | 60.23 | 54.51 | 54.51 | 3 | 235 | 3 |
25-Mar-2026 | 51.8 | 57 | 51.79 | 51.79 | 9 | 3,839 | 60 |
27-Mar-2026 | 51.79 | 54 | 49.23 | 50.02 | 9 | 39,489 | 784 |
30-Mar-2026 | 50.02 | 51.1 | 50.01 | 50.01 | 4 | 2,127 | 41 |
01-Apr-2026 | 51.5 | 52.5 | 47.54 | 50.01 | 8 | 2,292 | 40 |
02-Apr-2026 | 52 | 52 | 47.52 | 47.52 | 4 | 1,707 | 30 |
06-Apr-2026 | 49 | 49.89 | 49 | 49.89 | 4 | 1,576 | 31 |
07-Apr-2026 | 47.5 | 52.38 | 47.5 | 52.38 | 6 | 775 | 13 |
08-Apr-2026 | 54.99 | 54.99 | 52.38 | 52.39 | 3 | 432 | 7 |
09-Apr-2026 | 49.79 | 55 | 49.79 | 50.06 | 6 | 530 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
