Starcom Info.

Starcom Information Technology Ltd Historical Data

NSEBSE

₹54.03

(0.06%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	53.33	53.33	53.33	53.33	15	29,278	549
30-May-2025	50.67	54.97	50.67	54.09	98	5,26,691	10,280
02-Jun-2025	53.57	55.64	51.39	52	60	3,81,074	7,385
03-Jun-2025	52	54.49	50.25	52.25	21	82,280	1,576
04-Jun-2025	54.85	54.85	52.27	53.5	14	59,633	1,105
05-Jun-2025	53.51	55.93	50.85	55.46	14	1,72,314	3,346
06-Jun-2025	58.1	58.1	52.69	54.55	14	12,809	242
09-Jun-2025	55	55	51.86	55	12	18,724	344
10-Jun-2025	57.65	57.65	55.79	55.79	16	37,235	651
11-Jun-2025	53.01	57.49	53.01	55	9	19,292	352
12-Jun-2025	53.9	55.04	53	54.32	15	23,314	432
13-Jun-2025	53.2	56.99	53.2	56.98	8	60,252	1,109
16-Jun-2025	59.8	59.8	55	56.98	7	2,107	36
17-Jun-2025	59.8	59.8	57.44	57.87	8	464	8
18-Jun-2025	57.8	57.87	57.8	57.86	4	10,299	178
19-Jun-2025	57.85	59.77	57.79	57.79	9	24,993	432
20-Jun-2025	57.51	60.47	54.91	54.96	18	40,284	725
23-Jun-2025	56.99	56.99	56.99	56.99	1	5,699	100
24-Jun-2025	56.99	56.99	55.85	55.97	6	2,071	37
25-Jun-2025	55.96	55.96	55.96	55.96	1	167	3
26-Jun-2025	54	55.75	54	54	6	8,257	150
27-Jun-2025	54	55.99	51.4	54.03	13	24,022	448

Starcom Info.: Related NEWS

No Record Found

Invest wise with Expert advice