Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 46.57 | 46.57 | 46.57 | 46.57 | 3 | 5,541 | 119 |
22-May-2026 | 48.89 | 48.89 | 44.59 | 46.02 | 3 | 335 | 6 |
26-May-2026 | 46.03 | 46.03 | 46.03 | 46.03 | 1 | 4,603 | 100 |
27-May-2026 | 48.33 | 48.33 | 44.03 | 44.03 | 3 | 189 | 3 |
29-May-2026 | 44.02 | 46.23 | 44.02 | 46.23 | 7 | 72,143 | 1,628 |
01-Jun-2026 | 48.54 | 48.54 | 48.54 | 48.54 | 1 | 97 | 2 |
02-Jun-2026 | 50.96 | 50.96 | 50.96 | 50.96 | 1 | 1,070 | 21 |
05-Jun-2026 | 51 | 51 | 51 | 51 | 1 | 51 | 1 |
08-Jun-2026 | 53.55 | 53.55 | 53 | 53 | 2 | 320 | 5 |
10-Jun-2026 | 55.65 | 55.65 | 50.35 | 55.65 | 9 | 13,215 | 223 |
11-Jun-2026 | 58.43 | 58.43 | 58.43 | 58.43 | 3 | 3,330 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
