Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 55.79 | 55.79 | 54.99 | 54.99 | 3 | 165 | 3 |
10-Jul-2025 | 54.75 | 54.99 | 52.25 | 52.25 | 5 | 10,397 | 198 |
11-Jul-2025 | 53.99 | 54.75 | 53.99 | 54.75 | 5 | 70,630 | 1,300 |
14-Jul-2025 | 53.66 | 54.75 | 52.02 | 54.7 | 8 | 4,425 | 81 |
15-Jul-2025 | 54.99 | 57 | 53 | 57 | 16 | 1,36,180 | 2,451 |
16-Jul-2025 | 56.72 | 56.72 | 54.25 | 54.26 | 5 | 15,701 | 277 |
17-Jul-2025 | 56.2 | 56.2 | 54.26 | 54.26 | 2 | 5,168 | 92 |
18-Jul-2025 | 54.3 | 56.9 | 54.28 | 56.9 | 3 | 840 | 15 |
21-Jul-2025 | 56.9 | 59.74 | 56.9 | 56.95 | 12 | 7,759 | 134 |
22-Jul-2025 | 59.79 | 59.79 | 59.78 | 59.78 | 2 | 1,853 | 31 |
23-Jul-2025 | 59.8 | 62.76 | 59.8 | 62.76 | 30 | 1,91,897 | 3,088 |
24-Jul-2025 | 65.89 | 65.89 | 65.89 | 65.89 | 4 | 5,798 | 88 |
25-Jul-2025 | 67.2 | 67.2 | 67.2 | 67.2 | 2 | 13,440 | 200 |
28-Jul-2025 | 68.54 | 68.54 | 68.54 | 68.54 | 11 | 95,750 | 1,397 |
29-Jul-2025 | 69.91 | 69.91 | 69.91 | 69.91 | 1 | 838 | 12 |
30-Jul-2025 | 71.3 | 71.3 | 71.3 | 71.3 | 2 | 1,426 | 20 |
31-Jul-2025 | 72.72 | 72.72 | 71.3 | 71.3 | 11 | 4,135 | 57 |
01-Aug-2025 | 71.29 | 71.29 | 69.98 | 70.88 | 10 | 14,882 | 210 |
04-Aug-2025 | 70.79 | 70.79 | 70.79 | 70.79 | 1 | 353 | 5 |
05-Aug-2025 | 72.2 | 72.2 | 72.2 | 72.2 | 1 | 72 | 1 |
06-Aug-2025 | 73.55 | 73.55 | 72.99 | 72.99 | 2 | 146 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.