Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 98.54 | 98.54 | 98.54 | 98.54 | 6 | 11,34,096 | 11,509 |
30-Sep-2025 | 96.57 | 96.57 | 96.57 | 96.57 | 1 | 96 | 1 |
01-Oct-2025 | 94.64 | 94.64 | 94.64 | 94.64 | 2 | 2,933 | 31 |
03-Oct-2025 | 92.75 | 92.75 | 92.75 | 92.75 | 1 | 92 | 1 |
06-Oct-2025 | 90.9 | 90.9 | 90.9 | 90.9 | 1 | 90 | 1 |
07-Oct-2025 | 89.09 | 89.09 | 89.09 | 89.09 | 1 | 89 | 1 |
08-Oct-2025 | 87.31 | 87.31 | 87.31 | 87.31 | 1 | 87 | 1 |
09-Oct-2025 | 85.57 | 85.57 | 85.57 | 85.57 | 3 | 2,224 | 26 |
10-Oct-2025 | 83.86 | 83.86 | 83.86 | 83.86 | 2 | 33,627 | 401 |
13-Oct-2025 | 82.19 | 82.19 | 82.19 | 82.19 | 1 | 82 | 1 |
14-Oct-2025 | 80.55 | 80.55 | 80.55 | 80.55 | 2 | 161 | 2 |
15-Oct-2025 | 78.94 | 78.94 | 78.94 | 78.94 | 4 | 12,867 | 163 |
16-Oct-2025 | 77.37 | 77.37 | 77.37 | 77.37 | 3 | 1,083 | 14 |
17-Oct-2025 | 75.83 | 75.83 | 75.83 | 75.83 | 1 | 75 | 1 |
20-Oct-2025 | 79.62 | 79.62 | 75.04 | 76.06 | 12 | 5,08,373 | 6,394 |
21-Oct-2025 | 79.86 | 79.86 | 72.27 | 79.79 | 6 | 9,256 | 116 |
23-Oct-2025 | 78.19 | 83.77 | 75.82 | 75.84 | 19 | 15,652 | 199 |
24-Oct-2025 | 72.05 | 79.63 | 72.05 | 73.41 | 9 | 1,409 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.