Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 51.5 | 52.5 | 47.54 | 50.01 | 8 | 2,292 | 40 |
02-Apr-2026 | 52 | 52 | 47.52 | 47.52 | 4 | 1,707 | 30 |
06-Apr-2026 | 49 | 49.89 | 49 | 49.89 | 4 | 1,576 | 31 |
07-Apr-2026 | 47.5 | 52.38 | 47.5 | 52.38 | 6 | 775 | 13 |
08-Apr-2026 | 54.99 | 54.99 | 52.38 | 52.39 | 3 | 432 | 7 |
09-Apr-2026 | 49.79 | 55 | 49.79 | 50.06 | 6 | 530 | 6 |
10-Apr-2026 | 48 | 52.56 | 48 | 52.56 | 2 | 100 | 2 |
13-Apr-2026 | 55.18 | 55.18 | 50 | 50.35 | 21 | 25,786 | 451 |
16-Apr-2026 | 52.86 | 52.86 | 50.35 | 50.58 | 2 | 556 | 11 |
20-Apr-2026 | 53.1 | 53.1 | 48.52 | 51.01 | 3 | 7,753 | 151 |
21-Apr-2026 | 53.56 | 53.56 | 51.03 | 51.03 | 2 | 104 | 1 |
22-Apr-2026 | 48.51 | 53.58 | 48.51 | 50.22 | 7 | 1,030 | 17 |
23-Apr-2026 | 52.7 | 52.73 | 47.77 | 48.11 | 4 | 359 | 5 |
29-Apr-2026 | 48.16 | 48.16 | 48.16 | 48.16 | 1 | 48 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
