Starcom Info.

Starcom Information Technology Ltd Historical Data

NSEBSE

₹54.55

(-1.64%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	92.07	101.75	92.07	92.07	4	930	9
12-May-2025	96.67	96.67	92.08	92.09	6	1,335	10
13-May-2025	96.69	96.69	87.51	87.51	2	184	1
14-May-2025	91.88	91.88	87.57	87.57	3	625	4
15-May-2025	91.9	91.9	89	89	2	180	1
16-May-2025	87.05	93.43	84.55	84.55	49	3,62,463	3,275
19-May-2025	88.77	88.77	80.33	80.33	21	1,07,905	1,241
20-May-2025	76.32	84.32	76.32	76.32	11	30,917	404
21-May-2025	75	75	72.51	72.51	21	4,04,028	5,552
22-May-2025	72.51	72.51	68.89	68.89	20	2,56,660	2,921
23-May-2025	68.89	68.89	65.45	65.45	23	3,77,598	5,518
26-May-2025	62.18	62.18	62.18	62.18	8	67,838	1,091
27-May-2025	62.18	65.28	59.08	59.08	33	1,32,83,997	2,23,774
28-May-2025	62.03	62.03	56.13	56.13	57	16,93,297	29,205
29-May-2025	53.33	53.33	53.33	53.33	15	29,278	549
30-May-2025	50.67	54.97	50.67	54.09	98	5,26,691	10,280
02-Jun-2025	53.57	55.64	51.39	52	60	3,81,074	7,385
03-Jun-2025	52	54.49	50.25	52.25	21	82,280	1,576
04-Jun-2025	54.85	54.85	52.27	53.5	14	59,633	1,105
05-Jun-2025	53.51	55.93	50.85	55.46	14	1,72,314	3,346
06-Jun-2025	58.1	58.1	52.69	54.55	14	12,809	242

Starcom Info.: Related NEWS

No Record Found

Invest wise with Expert advice