Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 50.96 | 50.96 | 50.96 | 50.96 | 1 | 1,070 | 21 |
05-Jun-2026 | 51 | 51 | 51 | 51 | 1 | 51 | 1 |
08-Jun-2026 | 53.55 | 53.55 | 53 | 53 | 2 | 320 | 5 |
10-Jun-2026 | 55.65 | 55.65 | 50.35 | 55.65 | 9 | 13,215 | 223 |
11-Jun-2026 | 58.43 | 58.43 | 58.43 | 58.43 | 3 | 3,330 | 57 |
12-Jun-2026 | 59.6 | 61.35 | 59 | 59 | 3 | 602 | 10 |
15-Jun-2026 | 59 | 61.95 | 59 | 61 | 4 | 1,727 | 27 |
16-Jun-2026 | 64.05 | 64.05 | 63 | 63 | 3 | 254 | 2 |
17-Jun-2026 | 66.15 | 66.15 | 63 | 63 | 3 | 762 | 11 |
18-Jun-2026 | 63 | 63 | 63 | 63 | 1 | 63 | 1 |
19-Jun-2026 | 66.15 | 66.15 | 66.15 | 66.15 | 4 | 264 | 3 |
22-Jun-2026 | 69.45 | 69.45 | 69.45 | 69.45 | 6 | 1,37,09,499 | 1,97,401 |
23-Jun-2026 | 72.92 | 72.92 | 72.92 | 72.92 | 2 | 218 | 3 |
24-Jun-2026 | 76.56 | 76.56 | 72.92 | 76.56 | 5 | 4,972 | 64 |
25-Jun-2026 | 76.56 | 80.37 | 76.56 | 80.29 | 4 | 38,580 | 503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
