Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 68.54 | 68.54 | 68.54 | 68.54 | 11 | 95,750 | 1,397 |
29-Jul-2025 | 69.91 | 69.91 | 69.91 | 69.91 | 1 | 838 | 12 |
30-Jul-2025 | 71.3 | 71.3 | 71.3 | 71.3 | 2 | 1,426 | 20 |
31-Jul-2025 | 72.72 | 72.72 | 71.3 | 71.3 | 11 | 4,135 | 57 |
01-Aug-2025 | 71.29 | 71.29 | 69.98 | 70.88 | 10 | 14,882 | 210 |
04-Aug-2025 | 70.79 | 70.79 | 70.79 | 70.79 | 1 | 353 | 5 |
05-Aug-2025 | 72.2 | 72.2 | 72.2 | 72.2 | 1 | 72 | 1 |
06-Aug-2025 | 73.55 | 73.55 | 72.99 | 72.99 | 2 | 146 | 2 |
11-Aug-2025 | 74.2 | 74.2 | 72.99 | 73.99 | 6 | 20,666 | 282 |
12-Aug-2025 | 73.9 | 73.9 | 73.9 | 73.9 | 4 | 75,378 | 1,020 |
13-Aug-2025 | 73.85 | 73.85 | 73.85 | 73.85 | 1 | 73 | 1 |
14-Aug-2025 | 73.86 | 73.86 | 73.84 | 73.84 | 2 | 443 | 6 |
19-Aug-2025 | 73.79 | 73.79 | 73.79 | 73.79 | 2 | 4,427 | 60 |
20-Aug-2025 | 73 | 73 | 72.32 | 72.32 | 7 | 65,248 | 900 |
21-Aug-2025 | 72.32 | 72.32 | 72.32 | 72.32 | 11 | 64,364 | 890 |
22-Aug-2025 | 70.88 | 73.39 | 70.88 | 73.39 | 5 | 15,618 | 220 |
25-Aug-2025 | 74.29 | 74.29 | 74.29 | 74.29 | 3 | 520 | 7 |
26-Aug-2025 | 75.29 | 75.29 | 73.78 | 73.78 | 4 | 3,528 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.