Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 79.62 | 79.62 | 75.04 | 76.06 | 12 | 5,08,373 | 6,394 |
21-Oct-2025 | 79.86 | 79.86 | 72.27 | 79.79 | 6 | 9,256 | 116 |
23-Oct-2025 | 78.19 | 83.77 | 75.82 | 75.84 | 19 | 15,652 | 199 |
24-Oct-2025 | 72.05 | 79.63 | 72.05 | 73.41 | 9 | 1,409 | 19 |
28-Oct-2025 | 72.41 | 73 | 69.74 | 69.75 | 12 | 28,866 | 402 |
29-Oct-2025 | 73.23 | 73.23 | 66.27 | 66.3 | 15 | 46,855 | 689 |
30-Oct-2025 | 62.99 | 69.6 | 62.99 | 69.58 | 11 | 70,771 | 1,018 |
31-Oct-2025 | 69.6 | 73.05 | 69.6 | 70 | 14 | 79,361 | 1,114 |
03-Nov-2025 | 66.51 | 73 | 66.51 | 70.01 | 7 | 4,192 | 60 |
04-Nov-2025 | 66.52 | 67.11 | 66.52 | 67.02 | 4 | 3,752 | 56 |
06-Nov-2025 | 66.69 | 68.42 | 65 | 65 | 6 | 3,454 | 51 |
07-Nov-2025 | 62 | 62 | 62 | 62 | 1 | 62 | 1 |
10-Nov-2025 | 62.05 | 62.05 | 58.9 | 58.9 | 6 | 1,497 | 25 |
11-Nov-2025 | 58.99 | 58.99 | 55.99 | 55.99 | 2 | 114 | 2 |
13-Nov-2025 | 56 | 56 | 56 | 56 | 1 | 56 | 1 |
14-Nov-2025 | 56.1 | 57 | 53.21 | 53.23 | 4 | 15,211 | 285 |
17-Nov-2025 | 53.26 | 53.26 | 52.17 | 52.31 | 5 | 2,366 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.