Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 62.05 | 62.05 | 58.9 | 58.9 | 6 | 1,497 | 25 |
11-Nov-2025 | 58.99 | 58.99 | 55.99 | 55.99 | 2 | 114 | 2 |
13-Nov-2025 | 56 | 56 | 56 | 56 | 1 | 56 | 1 |
14-Nov-2025 | 56.1 | 57 | 53.21 | 53.23 | 4 | 15,211 | 285 |
17-Nov-2025 | 53.26 | 53.26 | 52.17 | 52.31 | 5 | 2,366 | 45 |
18-Nov-2025 | 52.32 | 54.92 | 49.7 | 50.5 | 68 | 5,50,138 | 10,593 |
19-Nov-2025 | 53.02 | 53.02 | 53.02 | 53.02 | 2 | 14,739 | 278 |
20-Nov-2025 | 55.67 | 55.67 | 55.67 | 55.67 | 1 | 556 | 10 |
21-Nov-2025 | 58.45 | 58.45 | 58.45 | 58.45 | 1 | 116 | 2 |
24-Nov-2025 | 61.37 | 61.37 | 55.55 | 61.37 | 20 | 82,602 | 1,427 |
25-Nov-2025 | 64.43 | 64.43 | 64.43 | 64.43 | 2 | 4,187 | 65 |
26-Nov-2025 | 67.65 | 67.65 | 67.65 | 67.65 | 3 | 17,183 | 254 |
27-Nov-2025 | 71.03 | 71.03 | 71.03 | 71.03 | 14 | 22,800 | 321 |
28-Nov-2025 | 74.58 | 74.58 | 71.03 | 74.58 | 28 | 40,826 | 548 |
01-Dec-2025 | 78.3 | 78.3 | 74.99 | 74.99 | 7 | 6,329 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.