Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 93.99 | 97.99 | 89.3 | 97.98 | 22 | 58,265 | 628 |
09-Sep-2025 | 102.87 | 102.87 | 101.84 | 102.87 | 11 | 5,037 | 49 |
11-Sep-2025 | 102.87 | 104 | 100.82 | 104 | 5 | 3,546 | 35 |
12-Sep-2025 | 106 | 106 | 105.99 | 105.99 | 4 | 2,013 | 19 |
15-Sep-2025 | 107 | 107 | 106.98 | 106.98 | 8 | 10,164 | 95 |
16-Sep-2025 | 109.11 | 109.11 | 108.5 | 108.99 | 7 | 26,69,700 | 24,605 |
17-Sep-2025 | 111.16 | 111.16 | 106.82 | 110.99 | 9 | 26,30,848 | 24,624 |
19-Sep-2025 | 108.78 | 108.78 | 108.78 | 108.78 | 5 | 26,68,155 | 24,528 |
22-Sep-2025 | 106.61 | 109 | 106.61 | 109 | 15 | 34,47,409 | 32,212 |
23-Sep-2025 | 106.82 | 106.82 | 106.82 | 106.82 | 5 | 26,17,517 | 24,504 |
24-Sep-2025 | 104.69 | 104.69 | 104.69 | 104.69 | 8 | 19,05,253 | 18,199 |
25-Sep-2025 | 102.6 | 102.6 | 102.6 | 102.6 | 2 | 1,026 | 10 |
26-Sep-2025 | 100.55 | 100.55 | 100.55 | 100.55 | 1 | 100 | 1 |
29-Sep-2025 | 98.54 | 98.54 | 98.54 | 98.54 | 6 | 11,34,096 | 11,509 |
30-Sep-2025 | 96.57 | 96.57 | 96.57 | 96.57 | 1 | 96 | 1 |
01-Oct-2025 | 94.64 | 94.64 | 94.64 | 94.64 | 2 | 2,933 | 31 |
03-Oct-2025 | 92.75 | 92.75 | 92.75 | 92.75 | 1 | 92 | 1 |
06-Oct-2025 | 90.9 | 90.9 | 90.9 | 90.9 | 1 | 90 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.