Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 73.79 | 73.79 | 73.79 | 73.79 | 2 | 4,427 | 60 |
20-Aug-2025 | 73 | 73 | 72.32 | 72.32 | 7 | 65,248 | 900 |
21-Aug-2025 | 72.32 | 72.32 | 72.32 | 72.32 | 11 | 64,364 | 890 |
22-Aug-2025 | 70.88 | 73.39 | 70.88 | 73.39 | 5 | 15,618 | 220 |
25-Aug-2025 | 74.29 | 74.29 | 74.29 | 74.29 | 3 | 520 | 7 |
26-Aug-2025 | 75.29 | 75.29 | 73.78 | 73.78 | 4 | 3,528 | 47 |
28-Aug-2025 | 75 | 75 | 74.5 | 74.5 | 2 | 149 | 2 |
29-Aug-2025 | 74.5 | 75.29 | 74.5 | 75.29 | 2 | 149 | 2 |
01-Sep-2025 | 75 | 79.05 | 75 | 78.5 | 18 | 2,51,001 | 3,178 |
02-Sep-2025 | 80.07 | 82.4 | 78.5 | 82.4 | 10 | 36,954 | 461 |
03-Sep-2025 | 86.5 | 86.52 | 86.5 | 86.51 | 4 | 34,604 | 400 |
04-Sep-2025 | 82.19 | 90.83 | 82.19 | 89.99 | 13 | 17,930 | 212 |
05-Sep-2025 | 89.99 | 94 | 89.99 | 93.99 | 4 | 4,695 | 50 |
08-Sep-2025 | 93.99 | 97.99 | 89.3 | 97.98 | 22 | 58,265 | 628 |
09-Sep-2025 | 102.87 | 102.87 | 101.84 | 102.87 | 11 | 5,037 | 49 |
11-Sep-2025 | 102.87 | 104 | 100.82 | 104 | 5 | 3,546 | 35 |
12-Sep-2025 | 106 | 106 | 105.99 | 105.99 | 4 | 2,013 | 19 |
15-Sep-2025 | 107 | 107 | 106.98 | 106.98 | 8 | 10,164 | 95 |
16-Sep-2025 | 109.11 | 109.11 | 108.5 | 108.99 | 7 | 26,69,700 | 24,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.