iifl-logo

Starcom Information Technology Ltd Historical Data

69.74
(-5.00%)
Oct 28, 2025|09:47:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Starcom Information Technology Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

98.54

98.5498.5498.54611,34,09611,509

30-Sep-2025

96.57

96.5796.5796.571961

01-Oct-2025

94.64

94.6494.6494.6422,93331

03-Oct-2025

92.75

92.7592.7592.751921

06-Oct-2025

90.9

90.990.990.91901

07-Oct-2025

89.09

89.0989.0989.091891

08-Oct-2025

87.31

87.3187.3187.311871

09-Oct-2025

85.57

85.5785.5785.5732,22426

10-Oct-2025

83.86

83.8683.8683.86233,627401

13-Oct-2025

82.19

82.1982.1982.191821

14-Oct-2025

80.55

80.5580.5580.5521612

15-Oct-2025

78.94

78.9478.9478.94412,867163

16-Oct-2025

77.37

77.3777.3777.3731,08314

17-Oct-2025

75.83

75.8375.8375.831751

20-Oct-2025

79.62

79.6275.0476.06125,08,3736,394

21-Oct-2025

79.86

79.8672.2779.7969,256116

23-Oct-2025

78.19

83.7775.8275.841915,652199

24-Oct-2025

72.05

79.6372.0573.4191,40919

Starcom Info.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.