Steel Exchange

Steel Exchange India Ltd Historical Data

NSEBSE

₹8.02

(1.01%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	9.43	9.48	9.05	9.12	2,547	1,00,68,104.4	6,89,318
06-Jan-2026	9.13	9.3	8.96	9.03	2,076	96,03,568.67	6,00,011
07-Jan-2026	9.14	9.16	9	9.02	1,214	50,85,334.05	4,02,632
08-Jan-2026	9.02	9.09	8.86	8.95	1,654	81,66,278.83	5,86,030
09-Jan-2026	8.91	9.09	8.7	8.78	1,974	70,25,380.55	5,23,034
12-Jan-2026	8.78	8.79	8.48	8.58	2,285	71,57,355.62	5,63,957
13-Jan-2026	8.55	8.93	8.55	8.75	1,895	60,21,795.6	3,97,769
14-Jan-2026	8.8	8.84	8.62	8.67	1,480	33,08,445.97	2,38,490
16-Jan-2026	8.68	8.77	8.51	8.57	1,907	54,37,403.15	3,58,128
19-Jan-2026	8.55	8.55	8.4	8.43	1,841	43,73,832.23	3,60,034
20-Jan-2026	8.41	8.46	8.08	8.12	2,275	80,42,969.82	7,05,527
21-Jan-2026	8.1	8.29	7.93	8.07	2,228	77,71,233.91	5,64,261
22-Jan-2026	8.07	8.38	8.02	8.14	1,954	55,82,865.91	4,21,982
23-Jan-2026	8.19	8.25	7.9	7.92	2,208	73,28,794.39	7,65,042
27-Jan-2026	7.95	8.05	7.7	7.83	2,771	93,14,610.5	7,57,777
28-Jan-2026	7.88	7.96	7.75	7.83	2,266	86,61,677.58	7,32,425
29-Jan-2026	7.82	8.19	7.82	8.04	2,646	97,69,020.4	7,00,266
30-Jan-2026	8.04	8.15	7.95	8.06	1,768	53,24,830.75	4,16,315
01-Feb-2026	8	8.3	7.75	8.1	2,043	61,84,403.41	4,17,569
02-Feb-2026	8.01	8.14	7.88	7.94	1,579	34,98,382.19	3,43,557

Steel Exchange: Related NEWS

No Record Found

Invest wise with Expert advice