Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 7.85 | 8.8 | 7.75 | 8.18 | 3,058 | 1,42,46,053.61 | 8,43,850 |
02-Apr-2025 | 8.26 | 8.69 | 8.03 | 8.41 | 2,517 | 1,05,80,649.59 | 7,36,264 |
03-Apr-2025 | 8.17 | 8.46 | 8.1 | 8.41 | 2,330 | 75,99,794.7 | 4,74,220 |
04-Apr-2025 | 8.47 | 8.47 | 8.2 | 8.32 | 2,693 | 97,35,910.81 | 5,50,786 |
07-Apr-2025 | 7.06 | 7.95 | 7.06 | 7.84 | 5,116 | 1,77,28,426.72 | 10,02,619 |
08-Apr-2025 | 8.12 | 8.18 | 7.87 | 8.11 | 3,093 | 75,68,815.24 | 4,49,834 |
09-Apr-2025 | 8.15 | 8.18 | 7.9 | 8.12 | 2,054 | 41,15,546.39 | 2,93,642 |
11-Apr-2025 | 8.59 | 8.59 | 8.07 | 8.13 | 3,136 | 92,39,216.66 | 5,13,799 |
15-Apr-2025 | 8.2 | 8.28 | 8.09 | 8.2 | 3,190 | 86,58,693.45 | 4,99,665 |
16-Apr-2025 | 8.33 | 8.44 | 8.23 | 8.26 | 2,433 | 84,29,452.26 | 4,80,492 |
17-Apr-2025 | 8.35 | 8.4 | 8.16 | 8.28 | 2,460 | 73,91,948.06 | 4,16,792 |
21-Apr-2025 | 8.35 | 8.9 | 8.21 | 8.64 | 3,359 | 1,62,78,314.23 | 9,00,510 |
22-Apr-2025 | 8.84 | 8.99 | 8.57 | 8.75 | 4,238 | 2,55,46,219.24 | 13,21,556 |
23-Apr-2025 | 8.74 | 8.77 | 8.41 | 8.59 | 3,003 | 1,12,99,595.29 | 6,42,809 |
24-Apr-2025 | 8.58 | 8.79 | 8.52 | 8.62 | 1,874 | 61,28,464.25 | 3,61,958 |
25-Apr-2025 | 8.67 | 8.68 | 8.11 | 8.24 | 3,378 | 1,65,92,785.7 | 9,94,857 |
28-Apr-2025 | 8.2 | 8.79 | 8.1 | 8.52 | 3,196 | 1,98,31,585.02 | 6,80,310 |
29-Apr-2025 | 8.55 | 8.81 | 8.36 | 8.43 | 3,169 | 1,71,91,077.4 | 8,83,597 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
