Steel Exchange

Steel Exchange India Ltd Historical Data

NSEBSE

₹8.37

(-4.34%)

May 20, 2025|03:47:40 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	8.35	8.9	8.21	8.64	3,359	1,62,78,314.23	9,00,510
22-Apr-2025	8.84	8.99	8.57	8.75	4,238	2,55,46,219.24	13,21,556
23-Apr-2025	8.74	8.77	8.41	8.59	3,003	1,12,99,595.29	6,42,809
24-Apr-2025	8.58	8.79	8.52	8.62	1,874	61,28,464.25	3,61,958
25-Apr-2025	8.67	8.68	8.11	8.24	3,378	1,65,92,785.7	9,94,857
28-Apr-2025	8.2	8.79	8.1	8.52	3,196	1,98,31,585.02	6,80,310
29-Apr-2025	8.55	8.81	8.36	8.43	3,169	1,71,91,077.4	8,83,597
30-Apr-2025	8.45	8.52	7.98	8.22	3,897	1,75,12,814.56	8,40,930
02-May-2025	7.66	8.22	7.66	8.09	2,697	1,08,63,370.38	5,59,440
05-May-2025	8.11	8.2	7.98	8.14	2,121	60,82,265.92	2,81,855
06-May-2025	8.15	8.2	7.82	7.9	2,405	66,57,934.05	4,72,290
07-May-2025	7.63	7.98	7.63	7.92	2,793	72,22,056.62	2,98,445
08-May-2025	8.05	8.4	7.7	7.88	2,692	1,15,83,461.9	3,65,039
09-May-2025	7.7	8	7.58	7.92	2,298	82,48,524.22	5,36,785
12-May-2025	8.84	8.84	8.1	8.19	4,141	2,11,45,914.04	9,85,005
13-May-2025	8.22	8.59	8.17	8.38	2,179	92,93,078.28	5,79,607
14-May-2025	8.42	8.59	8.39	8.5	3,079	1,59,50,117.04	10,31,125
15-May-2025	8.5	8.7	8.4	8.55	2,846	1,65,66,829.05	10,60,393
16-May-2025	8.59	8.68	8.49	8.62	3,330	1,85,39,438.4	12,94,383
19-May-2025	8.68	8.89	8.61	8.75	4,350	2,24,46,005.6	13,98,576

Steel Exchange: Related NEWS

No Record Found

Invest wise with Expert advice