| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 9.59 | 10.48 | 9.58 | 10.27 | 6,777 | 4,83,26,531.57 | 14,98,169 | 
| 03-Oct-2025 | 10.2 | 10.54 | 10.15 | 10.4 | 4,466 | 2,62,71,013.71 | 11,47,837 | 
| 06-Oct-2025 | 10.41 | 10.58 | 10.12 | 10.24 | 3,795 | 1,81,25,501.13 | 9,61,235 | 
| 07-Oct-2025 | 10.24 | 10.79 | 10.15 | 10.39 | 7,072 | 5,40,26,716.22 | 21,75,979 | 
| 08-Oct-2025 | 10.38 | 10.67 | 10.31 | 10.49 | 3,551 | 2,73,61,645.79 | 14,18,659 | 
| 09-Oct-2025 | 10.54 | 10.91 | 10.5 | 10.76 | 6,726 | 6,37,96,243.02 | 39,99,788 | 
| 10-Oct-2025 | 10.89 | 10.89 | 10.57 | 10.66 | 4,076 | 2,52,92,756.54 | 13,15,524 | 
| 13-Oct-2025 | 10.63 | 10.63 | 10.1 | 10.21 | 5,236 | 2,14,39,456.5 | 11,21,497 | 
| 14-Oct-2025 | 10.21 | 10.3 | 9.95 | 10.03 | 3,799 | 1,85,03,344.68 | 10,45,320 | 
| 15-Oct-2025 | 10.03 | 10.21 | 10.01 | 10.15 | 2,834 | 1,58,23,048.86 | 8,34,035 | 
| 16-Oct-2025 | 10.18 | 10.45 | 10.16 | 10.23 | 2,941 | 2,60,53,247.05 | 11,60,878 | 
| 17-Oct-2025 | 10.23 | 10.28 | 10.05 | 10.1 | 2,500 | 96,90,286.37 | 5,61,659 | 
| 20-Oct-2025 | 10.15 | 10.16 | 9.92 | 9.99 | 2,586 | 1,10,35,362.15 | 5,88,029 | 
| 21-Oct-2025 | 10 | 10.59 | 10 | 10.13 | 1,550 | 62,32,416.56 | 4,03,630 | 
| 23-Oct-2025 | 10.18 | 10.2 | 9.91 | 10 | 2,938 | 1,68,21,695.07 | 11,09,979 | 
| 24-Oct-2025 | 10.02 | 10.2 | 9.91 | 9.93 | 2,758 | 1,22,83,202.72 | 7,41,638 | 
| 27-Oct-2025 | 10.1 | 10.13 | 9.85 | 9.88 | 2,800 | 1,47,09,254.15 | 9,71,428 | 
| 28-Oct-2025 | 9.92 | 10.05 | 9.8 | 9.88 | 2,909 | 1,12,84,489.66 | 7,04,604 | 
| 29-Oct-2025 | 10.05 | 10.05 | 9.88 | 9.9 | 2,182 | 1,24,44,139.61 | 8,21,211 | 
| 30-Oct-2025 | 9.92 | 10 | 9.81 | 9.84 | 1,812 | 92,95,313.47 | 5,62,119 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.