Steel Exchange

Steel Exchange India Ltd Historical Data

NSEBSE

₹9.76

(-0.81%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	9.59	10.48	9.58	10.27	6,777	4,83,26,531.57	14,98,169
03-Oct-2025	10.2	10.54	10.15	10.4	4,466	2,62,71,013.71	11,47,837
06-Oct-2025	10.41	10.58	10.12	10.24	3,795	1,81,25,501.13	9,61,235
07-Oct-2025	10.24	10.79	10.15	10.39	7,072	5,40,26,716.22	21,75,979
08-Oct-2025	10.38	10.67	10.31	10.49	3,551	2,73,61,645.79	14,18,659
09-Oct-2025	10.54	10.91	10.5	10.76	6,726	6,37,96,243.02	39,99,788
10-Oct-2025	10.89	10.89	10.57	10.66	4,076	2,52,92,756.54	13,15,524
13-Oct-2025	10.63	10.63	10.1	10.21	5,236	2,14,39,456.5	11,21,497
14-Oct-2025	10.21	10.3	9.95	10.03	3,799	1,85,03,344.68	10,45,320
15-Oct-2025	10.03	10.21	10.01	10.15	2,834	1,58,23,048.86	8,34,035
16-Oct-2025	10.18	10.45	10.16	10.23	2,941	2,60,53,247.05	11,60,878
17-Oct-2025	10.23	10.28	10.05	10.1	2,500	96,90,286.37	5,61,659
20-Oct-2025	10.15	10.16	9.92	9.99	2,586	1,10,35,362.15	5,88,029
21-Oct-2025	10	10.59	10	10.13	1,550	62,32,416.56	4,03,630
23-Oct-2025	10.18	10.2	9.91	10	2,938	1,68,21,695.07	11,09,979
24-Oct-2025	10.02	10.2	9.91	9.93	2,758	1,22,83,202.72	7,41,638
27-Oct-2025	10.1	10.13	9.85	9.88	2,800	1,47,09,254.15	9,71,428
28-Oct-2025	9.92	10.05	9.8	9.88	2,909	1,12,84,489.66	7,04,604
29-Oct-2025	10.05	10.05	9.88	9.9	2,182	1,24,44,139.61	8,21,211
30-Oct-2025	9.92	10	9.81	9.84	1,812	92,95,313.47	5,62,119

Steel Exchange: Related NEWS

No Record Found

Invest wise with Expert advice