Steel Exchange

Steel Exchange India Ltd Historical Data

NSEBSE

₹7.27

(0.97%)

Mar 27, 2026|02:54:49 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	7.69	7.98	7.69	7.85	1,676	86,17,713.84	4,57,391
26-Feb-2026	7.85	8.4	7.75	8.33	2,952	2,50,02,413.3	17,41,987
27-Feb-2026	8.49	8.87	8.06	8.29	4,267	2,84,79,234.28	15,97,345
02-Mar-2026	7.81	8.15	7.46	7.94	3,089	1,32,45,616.21	9,21,887
04-Mar-2026	7.85	8.16	7.85	7.99	2,084	1,12,46,940.29	5,98,493
05-Mar-2026	8	8.7	8	8.51	4,131	3,17,64,115.84	15,22,164
06-Mar-2026	8.51	8.62	8.35	8.53	1,915	1,19,23,823.37	7,72,166
09-Mar-2026	8.52	8.53	7.95	8.08	2,106	89,45,431.84	7,67,627
10-Mar-2026	8.24	8.25	8	8.04	1,382	70,31,958.42	5,29,463
11-Mar-2026	8.14	8.14	8	8.01	1,300	71,14,245.61	6,24,078
12-Mar-2026	8	8.04	7.85	7.97	1,218	50,11,431.36	4,11,269
13-Mar-2026	8	8.15	7.62	7.73	2,271	1,29,31,415.6	10,53,249
16-Mar-2026	7.74	7.79	7.5	7.61	1,848	68,97,948.38	5,23,017
17-Mar-2026	7.64	7.83	7.4	7.6	1,779	68,53,976.26	5,30,976
18-Mar-2026	7.6	7.75	7.53	7.66	1,830	72,52,890.93	5,61,524
19-Mar-2026	7.3	7.76	7.3	7.46	2,152	86,27,569.96	7,19,806
20-Mar-2026	7.41	7.59	7.4	7.4	2,223	64,80,276.68	6,70,936
23-Mar-2026	7.38	7.38	7	7.03	3,052	1,16,80,703.17	12,37,378
24-Mar-2026	7.39	7.39	7.1	7.2	1,631	65,88,675.91	5,15,670
25-Mar-2026	7.31	7.5	7.18	7.2	1,846	95,28,351.23	8,30,003

Steel Exchange: Related NEWS

No Record Found

Invest wise with Expert advice