Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 12.89 | 13.05 | 12.75 | 12.79 | 6,551 | 3,93,09,326.95 | 17,62,236 |
24-SEP-2024 | 12.8 | 13.9 | 12.76 | 13.04 | 25,171 | 32,87,52,841.36 | 92,26,220 |
25-SEP-2024 | 13.07 | 13.39 | 12.82 | 12.92 | 10,547 | 9,78,64,206.99 | 39,35,902 |
26-SEP-2024 | 12.92 | 13.09 | 12.86 | 12.91 | 6,773 | 5,44,83,313.68 | 20,96,971 |
27-SEP-2024 | 13 | 13.05 | 12.79 | 12.85 | 6,812 | 4,54,52,645.08 | 23,62,529 |
30-SEP-2024 | 12.85 | 13.03 | 12.8 | 12.83 | 6,339 | 5,39,73,813.41 | 20,83,782 |
01-OCT-2024 | 12.85 | 13.02 | 12.75 | 12.8 | 4,385 | 3,09,92,811.44 | 11,22,071 |
03-OCT-2024 | 12.76 | 12.79 | 12.51 | 12.56 | 5,151 | 3,10,83,880.54 | 14,36,075 |
04-OCT-2024 | 12.55 | 12.9 | 12.41 | 12.51 | 5,592 | 4,33,57,219.48 | 13,07,179 |
07-OCT-2024 | 12.55 | 12.58 | 11.57 | 11.66 | 11,097 | 6,83,22,548.66 | 27,33,386 |
08-OCT-2024 | 11.71 | 12.2 | 11.53 | 12.08 | 5,446 | 3,37,74,134.46 | 9,49,965 |
09-OCT-2024 | 12.15 | 12.37 | 12.1 | 12.24 | 3,414 | 1,76,75,893.53 | 7,53,402 |
10-OCT-2024 | 12.39 | 12.4 | 12.08 | 12.16 | 3,006 | 1,75,51,941.81 | 7,27,339 |
11-OCT-2024 | 12.16 | 12.29 | 11.99 | 12.04 | 3,371 | 1,93,55,916.28 | 9,55,245 |
14-OCT-2024 | 12.06 | 12.16 | 11.98 | 12.05 | 2,876 | 1,56,74,258.95 | 7,81,171 |
15-OCT-2024 | 12.1 | 12.16 | 11.94 | 12 | 3,259 | 2,12,38,674.94 | 10,45,747 |
16-OCT-2024 | 11.99 | 12.26 | 11.94 | 12.09 | 3,585 | 2,37,68,872.41 | 9,02,401 |
17-OCT-2024 | 12.2 | 12.85 | 12.2 | 12.55 | 8,128 | 9,46,96,685.81 | 31,18,659 |
18-OCT-2024 | 12.75 | 12.77 | 12.02 | 12.16 | 4,393 | 3,85,32,065.29 | 8,83,402 |
21-OCT-2024 | 12.15 | 12.19 | 11.93 | 12 | 3,562 | 2,37,04,770.95 | 11,26,928 |
22-OCT-2024 | 11.99 | 12.04 | 11.02 | 11.17 | 6,296 | 3,44,41,308.54 | 15,40,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
