Steel Exchange

Steel Exchange India Ltd Historical Data

NSEBSE

₹10.28

(-4.28%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	10.48	10.66	10	10.06	7,324	5,17,79,619.53	21,34,386
04-Jul-2025	10.1	10.33	9.9	10	5,311	3,97,64,701.41	21,33,365
07-Jul-2025	10.19	10.2	9.78	9.81	5,441	4,28,24,694.45	20,65,924
08-Jul-2025	9.85	9.95	9.5	9.63	4,207	2,10,63,687.69	11,28,885
09-Jul-2025	9.65	10.3	9.57	10.16	5,869	4,59,24,489.77	21,25,347
10-Jul-2025	10.29	10.6	10.11	10.44	10,847	14,66,91,034.1	52,32,032
11-Jul-2025	10.52	10.84	10.32	10.76	7,689	11,30,43,339.34	37,50,019
14-Jul-2025	10.77	10.99	10.5	10.87	6,116	4,98,50,104.11	22,14,351
15-Jul-2025	11	11.06	10.81	10.91	4,523	4,56,47,492.18	23,19,139
16-Jul-2025	10.87	11.04	10.7	10.93	4,151	3,50,82,704.8	12,57,129
17-Jul-2025	10.98	11.01	10.61	10.73	2,704	1,43,20,349.09	8,11,046
18-Jul-2025	10.73	10.79	10.36	10.61	2,856	1,64,11,075.22	8,54,152
21-Jul-2025	10.61	11.24	10.46	10.88	8,620	12,84,01,503.06	36,34,433
22-Jul-2025	10.95	11.18	10.67	10.74	2,475	1,18,43,760.12	5,65,583
23-Jul-2025	10.85	10.86	10.21	10.44	3,078	1,51,49,973.15	9,11,933
24-Jul-2025	10.49	10.8	10.18	10.52	4,645	5,53,61,622.74	17,79,739
25-Jul-2025	10.52	10.85	10.1	10.62	3,279	3,39,40,905.05	14,42,385
28-Jul-2025	10.8	11.05	10.55	10.66	4,003	3,67,76,805.58	17,07,057
29-Jul-2025	10.63	11.19	10.46	10.89	7,560	13,47,50,993.11	34,65,584
30-Jul-2025	11	11.55	10.76	10.84	8,347	13,20,06,228.24	25,02,562
31-Jul-2025	10.96	10.96	10.58	10.74	2,839	1,94,97,871.56	8,32,798
01-Aug-2025	10.62	10.84	10	10.28	4,369	3,47,31,579.94	14,30,016

Steel Exchange: Related NEWS

No Record Found

Invest wise with Expert advice