Steel Exchange

Steel Exchange India Ltd Historical Data

NSEBSE

₹8.38

(0.48%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	8.84	8.84	8.1	8.19	4,141	2,11,45,914.04	9,85,005
13-May-2025	8.22	8.59	8.17	8.38	2,179	92,93,078.28	5,79,607
14-May-2025	8.42	8.59	8.39	8.5	3,079	1,59,50,117.04	10,31,125
15-May-2025	8.5	8.7	8.4	8.55	2,846	1,65,66,829.05	10,60,393
16-May-2025	8.59	8.68	8.49	8.62	3,330	1,85,39,438.4	12,94,383
19-May-2025	8.68	8.89	8.61	8.75	4,350	2,24,46,005.6	13,98,576
20-May-2025	8.69	8.69	8.35	8.37	3,637	1,76,44,883.36	12,59,635
21-May-2025	8.35	8.38	8.2	8.32	1,906	56,18,453.88	3,48,475
22-May-2025	8.31	8.4	8.26	8.32	1,621	43,46,525.08	2,93,737
23-May-2025	8.32	8.39	8.27	8.31	1,761	54,75,142.63	4,04,109
26-May-2025	8.33	8.62	8.26	8.37	2,429	94,52,289.51	5,90,767
27-May-2025	8.36	8.39	8.27	8.33	1,507	59,48,276.31	4,42,771
28-May-2025	8.33	8.43	8.33	8.35	1,462	42,01,156.79	3,70,397
29-May-2025	8.33	8.43	8.31	8.36	1,633	50,46,502.06	4,02,833
30-May-2025	8.36	8.44	8.21	8.33	2,234	78,14,919.64	4,90,418
02-Jun-2025	8.39	8.45	8.23	8.31	2,239	78,88,960.95	4,90,003
03-Jun-2025	8.39	8.41	8.25	8.26	2,068	61,43,239.07	3,81,965
04-Jun-2025	8.27	8.33	8.15	8.25	1,900	59,36,179.89	4,29,102
05-Jun-2025	8.34	8.4	8.23	8.24	2,278	96,33,187	6,47,763
06-Jun-2025	8.27	8.52	8.27	8.34	2,176	1,10,10,908.37	6,99,176
09-Jun-2025	8.35	8.5	8.32	8.38	2,744	1,02,57,348.03	7,96,635

Steel Exchange: Related NEWS

No Record Found

Invest wise with Expert advice