Steel Exchange

Steel Exchange India Ltd Historical Data

NSEBSE

₹10.54

(7.33%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	10.57	10.6	10.41	10.44	3,509	1,93,76,082.33	7,83,715
14-Aug-2025	10.45	10.58	10.21	10.26	2,811	1,47,78,192.32	6,14,648
18-Aug-2025	10.26	10.42	10.11	10.18	3,243	1,77,99,706.9	8,79,911
19-Aug-2025	10.19	10.3	10.13	10.17	2,192	1,50,42,912.27	8,06,151
20-Aug-2025	10.22	10.27	10.1	10.12	2,587	2,13,51,316.34	11,57,745
21-Aug-2025	10.14	10.4	9.71	9.81	6,688	5,80,44,594.43	18,32,185
22-Aug-2025	9.8	9.92	9.66	9.7	2,973	1,88,69,361.15	10,03,154
25-Aug-2025	9.6	9.7	9.11	9.25	5,515	3,03,97,468.23	17,23,047
26-Aug-2025	9.17	9.22	8.91	9.05	2,949	1,56,93,227.38	8,60,403
28-Aug-2025	9.02	9.02	8.62	8.8	4,098	2,11,59,154.78	11,61,624
29-Aug-2025	8.84	8.95	8.65	8.73	2,941	1,28,82,530.34	5,95,249
01-Sep-2025	8.89	9.2	8.76	8.97	4,456	2,38,56,842.67	9,31,522
02-Sep-2025	9.05	9.14	8.92	9.06	2,611	1,14,80,034.16	6,78,882
03-Sep-2025	9.06	9.14	9.01	9.08	2,450	91,10,469.23	6,33,735
04-Sep-2025	9.3	9.6	9.2	9.38	4,064	1,87,75,000.84	9,41,954
05-Sep-2025	9.41	9.49	9.17	9.21	2,244	98,17,759.04	6,37,077
08-Sep-2025	9.44	9.53	9.14	9.21	2,998	1,22,15,744.18	7,92,882
09-Sep-2025	9.27	10.03	9.03	9.64	5,173	3,45,80,467.29	19,07,470
10-Sep-2025	9.64	9.79	9.47	9.52	3,437	2,51,19,725.09	15,04,746
11-Sep-2025	9.53	9.95	9.33	9.82	4,291	2,78,37,962.16	16,58,170

Steel Exchange: Related NEWS

No Record Found

Invest wise with Expert advice