Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 11.21 | 12.84 | 11.21 | 12.01 | 54,619 | 53,31,68,765.46 | 95,77,821 |
24-Sep-2026 | 12.25 | 12.45 | 11.3 | 11.43 | 14,367 | 16,44,86,770.64 | 44,83,393 |
25-Sep-2026 | 11.55 | 11.58 | 11.12 | 11.29 | 5,734 | 10,21,20,798.06 | 44,52,943 |
28-Sep-2026 | 11.29 | 11.38 | 11.02 | 11.1 | 3,982 | 5,71,45,361.48 | 21,94,560 |
29-Sep-2026 | 11.11 | 11.29 | 10.94 | 11.19 | 3,579 | 4,67,43,142.39 | 16,01,193 |
30-Sep-2026 | 11.2 | 11.74 | 11.2 | 11.42 | 6,506 | 8,07,52,213.02 | 23,03,227 |
01-Oct-2026 | 11.4 | 11.45 | 11.07 | 11.22 | 3,188 | 5,02,94,989.69 | 23,09,286 |
05-Oct-2026 | 11.23 | 11.56 | 11.1 | 11.12 | 5,008 | 6,69,10,265.87 | 27,59,756 |
06-Oct-2026 | 11.15 | 11.6 | 11.15 | 11.46 | 4,413 | 5,42,65,957.42 | 17,83,355 |
07-Oct-2026 | 11.49 | 11.52 | 10.45 | 10.9 | 9,541 | 10,19,87,922.09 | 40,36,153 |
08-Oct-2026 | 10.68 | 11.14 | 10.16 | 10.32 | 14,249 | 17,02,31,365.66 | 67,79,760 |
09-Oct-2026 | 10.25 | 10.44 | 10.04 | 10.37 | 3,818 | 5,40,81,820.14 | 22,22,403 |
12-Oct-2026 | 10.26 | 10.68 | 10.26 | 10.45 | 3,031 | 3,15,59,813.64 | 11,83,322 |
13-Oct-2026 | 10.35 | 10.95 | 10.3 | 10.48 | 13,029 | 13,35,49,789.1 | 36,67,407 |
14-Oct-2026 | 10.5 | 10.75 | 10.17 | 10.23 | 8,083 | 9,20,18,864.57 | 47,66,805 |
15-Oct-2026 | 10.3 | 10.48 | 10.2 | 10.24 | 3,966 | 4,07,84,365.17 | 23,31,406 |
16-Oct-2026 | 10.2 | 10.33 | 10.15 | 10.23 | 1,996 | 1,84,13,816.74 | 9,56,917 |
19-Oct-2026 | 10.15 | 10.2 | 10.05 | 10.11 | 2,888 | 2,10,63,423.91 | 11,24,484 |
21-Oct-2026 | 10.05 | 10.22 | 9.95 | 10.09 | 2,338 | 2,52,54,483.57 | 11,61,223 |
22-Oct-2026 | 10.25 | 10.25 | 9.85 | 10.11 | 2,168 | 2,13,59,624.55 | 8,25,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
