Steel Exchange

Steel Exchange India Ltd Historical Data

NSEBSE

₹10.49

(0.96%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	9.44	9.53	9.14	9.21	2,998	1,22,15,744.18	7,92,882
09-Sep-2025	9.27	10.03	9.03	9.64	5,173	3,45,80,467.29	19,07,470
10-Sep-2025	9.64	9.79	9.47	9.52	3,437	2,51,19,725.09	15,04,746
11-Sep-2025	9.53	9.95	9.33	9.82	4,291	2,78,37,962.16	16,58,170
12-Sep-2025	10.06	11.05	9.96	10.54	22,417	18,84,36,968.62	46,72,940
15-Sep-2025	11	11.15	10.7	10.75	8,549	6,06,19,923.98	26,73,528
16-Sep-2025	10.86	10.9	10.5	10.59	4,938	2,18,86,099.8	12,27,862
17-Sep-2025	10.67	10.67	10.33	10.39	3,855	1,86,90,543.11	12,58,235
18-Sep-2025	10.43	10.57	10.19	10.23	4,025	2,54,74,799.64	15,43,919
19-Sep-2025	10.21	10.64	10.01	10.53	4,415	2,65,65,530.16	14,85,100
22-Sep-2025	10.57	10.59	10.3	10.33	3,528	1,22,17,461.36	7,48,966
23-Sep-2025	10.32	10.59	10.11	10.25	4,720	1,89,78,423.55	8,58,120
24-Sep-2025	10.22	10.45	10.08	10.2	3,083	1,11,27,797.06	5,00,523
25-Sep-2025	10.2	10.27	9.84	9.94	3,992	2,11,05,293.49	13,93,852
26-Sep-2025	9.85	9.93	9.76	9.84	2,665	1,05,48,138.92	6,13,087
29-Sep-2025	9.87	9.95	9.51	9.7	2,715	1,02,29,086.99	7,35,438
30-Sep-2025	9.56	9.72	9.53	9.56	2,322	1,01,35,791.41	6,34,868
01-Oct-2025	9.59	10.48	9.58	10.27	6,777	4,83,26,531.57	14,98,169
03-Oct-2025	10.2	10.54	10.15	10.4	4,466	2,62,71,013.71	11,47,837
06-Oct-2025	10.41	10.58	10.12	10.24	3,795	1,81,25,501.13	9,61,235
07-Oct-2025	10.24	10.79	10.15	10.39	7,072	5,40,26,716.22	21,75,979
08-Oct-2025	10.38	10.67	10.31	10.49	3,551	2,73,61,645.79	14,18,659

Steel Exchange: Related NEWS

No Record Found

Invest wise with Expert advice