iifl-logo

Steel Exchange India Ltd Historical Data

9.76
(-0.81%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Steel Exchange India Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

9.59

10.489.5810.276,7774,83,26,531.5714,98,169

03-Oct-2025

10.2

10.5410.1510.44,4662,62,71,013.7111,47,837

06-Oct-2025

10.41

10.5810.1210.243,7951,81,25,501.139,61,235

07-Oct-2025

10.24

10.7910.1510.397,0725,40,26,716.2221,75,979

08-Oct-2025

10.38

10.6710.3110.493,5512,73,61,645.7914,18,659

09-Oct-2025

10.54

10.9110.510.766,7266,37,96,243.0239,99,788

10-Oct-2025

10.89

10.8910.5710.664,0762,52,92,756.5413,15,524

13-Oct-2025

10.63

10.6310.110.215,2362,14,39,456.511,21,497

14-Oct-2025

10.21

10.39.9510.033,7991,85,03,344.6810,45,320

15-Oct-2025

10.03

10.2110.0110.152,8341,58,23,048.868,34,035

16-Oct-2025

10.18

10.4510.1610.232,9412,60,53,247.0511,60,878

17-Oct-2025

10.23

10.2810.0510.12,50096,90,286.375,61,659

20-Oct-2025

10.15

10.169.929.992,5861,10,35,362.155,88,029

21-Oct-2025

10

10.591010.131,55062,32,416.564,03,630

23-Oct-2025

10.18

10.29.91102,9381,68,21,695.0711,09,979

24-Oct-2025

10.02

10.29.919.932,7581,22,83,202.727,41,638

27-Oct-2025

10.1

10.139.859.882,8001,47,09,254.159,71,428

28-Oct-2025

9.92

10.059.89.882,9091,12,84,489.667,04,604

29-Oct-2025

10.05

10.059.889.92,1821,24,44,139.618,21,211

30-Oct-2025

9.92

109.819.841,81292,95,313.475,62,119

Steel Exchange: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.