Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 7.53 | 8.1 | 7.47 | 7.86 | 1,820 | 1,16,38,429.08 | 7,59,151 |
07-Apr-2026 | 7.99 | 8.3 | 7.82 | 8.2 | 1,778 | 1,44,31,642.89 | 9,07,852 |
08-Apr-2026 | 8.65 | 9.29 | 8.62 | 8.96 | 4,111 | 5,69,42,036.91 | 39,19,068 |
09-Apr-2026 | 8.95 | 8.98 | 8.7 | 8.8 | 1,970 | 1,28,93,764.12 | 7,05,629 |
10-Apr-2026 | 8.82 | 9.02 | 8.75 | 8.9 | 1,861 | 1,39,11,067.4 | 8,07,321 |
13-Apr-2026 | 8.84 | 8.84 | 8.5 | 8.68 | 1,493 | 82,54,537.68 | 4,15,152 |
15-Apr-2026 | 8.76 | 9.04 | 8.76 | 8.9 | 1,836 | 1,12,01,770.27 | 6,28,625 |
16-Apr-2026 | 9.06 | 9.07 | 8.78 | 8.84 | 1,641 | 1,03,15,359.05 | 7,29,939 |
17-Apr-2026 | 8.92 | 9.03 | 8.81 | 8.97 | 1,514 | 1,09,90,372.11 | 8,92,742 |
20-Apr-2026 | 9 | 9.99 | 8.97 | 9.76 | 12,392 | 10,32,00,446.81 | 47,36,609 |
21-Apr-2026 | 9.88 | 10.1 | 9.52 | 9.87 | 5,702 | 6,40,35,803.02 | 26,78,415 |
22-Apr-2026 | 9.87 | 10.53 | 9.84 | 10.42 | 6,140 | 8,88,94,275.89 | 50,23,227 |
23-Apr-2026 | 10.4 | 10.9 | 10.21 | 10.54 | 5,327 | 6,87,36,688.31 | 30,80,503 |
24-Apr-2026 | 10.59 | 10.62 | 9.92 | 9.99 | 3,481 | 3,05,29,562.81 | 16,53,026 |
27-Apr-2026 | 10.05 | 10.18 | 9.61 | 9.96 | 2,378 | 2,29,86,886.28 | 13,81,849 |
28-Apr-2026 | 10.1 | 10.38 | 9.96 | 10 | 4,387 | 5,74,29,721.74 | 39,89,168 |
29-Apr-2026 | 10.01 | 10.25 | 10.01 | 10.06 | 2,307 | 1,69,76,952.92 | 11,57,225 |
30-Apr-2026 | 10.02 | 10.06 | 9.86 | 9.98 | 1,879 | 1,32,14,921 | 8,02,388 |
04-May-2026 | 10.06 | 10.13 | 9.79 | 9.98 | 2,653 | 1,92,76,602.32 | 11,68,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
