Steel Exchange

Steel Exchange India Ltd Historical Data

NSEBSE

₹9.03

(-0.11%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	10.03	10.21	10.01	10.15	2,834	1,58,23,048.86	8,34,035
16-Oct-2025	10.18	10.45	10.16	10.23	2,941	2,60,53,247.05	11,60,878
17-Oct-2025	10.23	10.28	10.05	10.1	2,500	96,90,286.37	5,61,659
20-Oct-2025	10.15	10.16	9.92	9.99	2,586	1,10,35,362.15	5,88,029
21-Oct-2025	10	10.59	10	10.13	1,550	62,32,416.56	4,03,630
23-Oct-2025	10.18	10.2	9.91	10	2,938	1,68,21,695.07	11,09,979
24-Oct-2025	10.02	10.2	9.91	9.93	2,758	1,22,83,202.72	7,41,638
27-Oct-2025	10.1	10.13	9.85	9.88	2,800	1,47,09,254.15	9,71,428
28-Oct-2025	9.92	10.05	9.8	9.88	2,909	1,12,84,489.66	7,04,604
29-Oct-2025	10.05	10.05	9.88	9.9	2,182	1,24,44,139.61	8,21,211
30-Oct-2025	9.92	10	9.81	9.84	1,812	92,95,313.47	5,62,119
31-Oct-2025	9.84	9.87	9.66	9.76	2,258	97,57,195.06	6,74,613
03-Nov-2025	9.76	9.81	9.5	9.52	3,849	2,15,54,347.29	14,93,377
04-Nov-2025	9.51	9.65	9.25	9.3	3,111	1,96,99,527.14	13,51,411
06-Nov-2025	9.5	9.5	9.15	9.27	2,723	1,40,31,762.53	7,54,619
07-Nov-2025	9.23	9.28	8.97	9.02	3,055	1,95,79,176.57	14,72,530
10-Nov-2025	8.99	9.16	8.92	9.06	2,629	1,39,60,857.26	6,64,385
11-Nov-2025	9.06	9.08	8.84	8.91	2,580	1,44,86,499.46	12,24,788
12-Nov-2025	8.91	9.1	8.86	8.95	2,911	3,08,00,126.02	19,81,949
13-Nov-2025	8.97	9.22	8.97	9.04	2,491	1,71,41,360.78	9,73,307
14-Nov-2025	9.1	9.1	8.95	9.03	1,820	78,96,281.98	5,74,528

Steel Exchange: Related NEWS

No Record Found

Invest wise with Expert advice