Steel Exchange

Steel Exchange India Ltd Historical Data

NSEBSE

₹8.14

(0.87%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	9.8	9.8	9.31	9.56	4,805	3,67,71,219.05	21,16,580
26-Dec-2025	9.5	9.76	9.3	9.61	3,491	2,07,46,079.91	14,44,868
29-Dec-2025	9.62	9.76	9.4	9.43	3,303	1,90,18,986.24	14,59,055
30-Dec-2025	9.39	9.4	9.05	9.27	2,671	1,80,71,283.8	9,76,213
31-Dec-2025	9.3	9.73	9.27	9.59	2,939	2,11,65,027.69	11,11,862
01-Jan-2026	9.57	9.74	9.47	9.51	1,513	91,16,667.74	6,90,373
02-Jan-2026	9.53	9.67	9.32	9.37	2,575	1,34,01,051.73	8,63,423
05-Jan-2026	9.43	9.48	9.05	9.12	2,547	1,00,68,104.4	6,89,318
06-Jan-2026	9.13	9.3	8.96	9.03	2,076	96,03,568.67	6,00,011
07-Jan-2026	9.14	9.16	9	9.02	1,214	50,85,334.05	4,02,632
08-Jan-2026	9.02	9.09	8.86	8.95	1,654	81,66,278.83	5,86,030
09-Jan-2026	8.91	9.09	8.7	8.78	1,974	70,25,380.55	5,23,034
12-Jan-2026	8.78	8.79	8.48	8.58	2,285	71,57,355.62	5,63,957
13-Jan-2026	8.55	8.93	8.55	8.75	1,895	60,21,795.6	3,97,769
14-Jan-2026	8.8	8.84	8.62	8.67	1,480	33,08,445.97	2,38,490
16-Jan-2026	8.68	8.77	8.51	8.57	1,907	54,37,403.15	3,58,128
19-Jan-2026	8.55	8.55	8.4	8.43	1,841	43,73,832.23	3,60,034
20-Jan-2026	8.41	8.46	8.08	8.12	2,275	80,42,969.82	7,05,527
21-Jan-2026	8.1	8.29	7.93	8.07	2,228	77,71,233.91	5,64,261
22-Jan-2026	8.07	8.38	8.02	8.14	1,954	55,82,865.91	4,21,982

Steel Exchange: Related NEWS

No Record Found

Invest wise with Expert advice