Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 9.88 | 10.1 | 9.52 | 9.87 | 5,702 | 6,40,35,803.02 | 26,78,415 |
22-Apr-2026 | 9.87 | 10.53 | 9.84 | 10.42 | 6,140 | 8,88,94,275.89 | 50,23,227 |
23-Apr-2026 | 10.4 | 10.9 | 10.21 | 10.54 | 5,327 | 6,87,36,688.31 | 30,80,503 |
24-Apr-2026 | 10.59 | 10.62 | 9.92 | 9.99 | 3,481 | 3,05,29,562.81 | 16,53,026 |
27-Apr-2026 | 10.05 | 10.18 | 9.61 | 9.96 | 2,378 | 2,29,86,886.28 | 13,81,849 |
28-Apr-2026 | 10.1 | 10.38 | 9.96 | 10 | 4,387 | 5,74,29,721.74 | 39,89,168 |
29-Apr-2026 | 10.01 | 10.25 | 10.01 | 10.06 | 2,307 | 1,69,76,952.92 | 11,57,225 |
30-Apr-2026 | 10.02 | 10.06 | 9.86 | 9.98 | 1,879 | 1,32,14,921 | 8,02,388 |
04-May-2026 | 10.06 | 10.13 | 9.79 | 9.98 | 2,653 | 1,92,76,602.32 | 11,68,050 |
05-May-2026 | 10.09 | 10.13 | 9.92 | 10.02 | 1,945 | 1,11,97,762.43 | 6,92,667 |
06-May-2026 | 9.97 | 10.9 | 9.97 | 10.74 | 6,666 | 10,07,55,174.31 | 42,96,352 |
07-May-2026 | 10.75 | 11.04 | 10.56 | 10.83 | 4,269 | 3,54,38,436.96 | 23,47,748 |
08-May-2026 | 10.81 | 10.82 | 10.6 | 10.68 | 2,098 | 1,59,13,104.06 | 9,62,895 |
11-May-2026 | 10.58 | 10.58 | 10.02 | 10.36 | 2,402 | 2,94,73,736.93 | 22,05,318 |
12-May-2026 | 10.26 | 10.36 | 9.99 | 10.01 | 2,437 | 1,79,88,500.34 | 14,04,791 |
13-May-2026 | 9.97 | 10.7 | 8.01 | 10.33 | 3,374 | 4,02,05,809.89 | 17,15,659 |
14-May-2026 | 10.58 | 10.79 | 10.41 | 10.67 | 3,211 | 3,01,43,704.13 | 17,81,330 |
15-May-2026 | 10.54 | 10.69 | 10.33 | 10.37 | 1,879 | 1,74,26,540.77 | 11,67,622 |
18-May-2026 | 10.35 | 10.35 | 9.97 | 10.02 | 1,954 | 1,04,77,205.86 | 7,70,531 |
19-May-2026 | 10.01 | 10.39 | 10 | 10.2 | 1,754 | 1,03,36,232.16 | 6,47,820 |
20-May-2026 | 10.16 | 10.2 | 10 | 10.13 | 1,174 | 1,19,30,492.53 | 9,16,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
