Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 10.5 | 10.75 | 10.17 | 10.23 | 8,083 | 9,20,18,864.57 | 47,66,805 |
15-Oct-2026 | 10.3 | 10.48 | 10.2 | 10.24 | 3,966 | 4,07,84,365.17 | 23,31,406 |
16-Oct-2026 | 10.2 | 10.33 | 10.15 | 10.23 | 1,996 | 1,84,13,816.74 | 9,56,917 |
19-Oct-2026 | 10.15 | 10.2 | 10.05 | 10.11 | 2,888 | 2,10,63,423.91 | 11,24,484 |
21-Oct-2026 | 10.05 | 10.22 | 9.95 | 10.09 | 2,338 | 2,52,54,483.57 | 11,61,223 |
22-Oct-2026 | 10.25 | 10.25 | 9.85 | 10.11 | 2,168 | 2,13,59,624.55 | 8,25,093 |
23-Oct-2026 | 9.92 | 10.05 | 9.32 | 9.54 | 3,574 | 3,95,25,294.75 | 19,14,642 |
26-Oct-2026 | 9.56 | 9.65 | 9.4 | 9.59 | 2,622 | 1,95,28,092.45 | 7,82,663 |
27-Oct-2026 | 9.6 | 9.93 | 9.51 | 9.7 | 2,698 | 2,19,00,948.66 | 8,90,869 |
28-Oct-2026 | 9.6 | 9.99 | 9.6 | 9.93 | 2,891 | 2,44,97,588.78 | 8,54,421 |
29-Oct-2026 | 9.93 | 10.01 | 9.75 | 9.87 | 2,983 | 4,57,79,017.18 | 30,51,906 |
30-Oct-2026 | 9.88 | 9.9 | 9.5 | 9.57 | 2,766 | 2,25,59,742.34 | 10,70,445 |
02-Nov-2026 | 9.57 | 9.99 | 9.5 | 9.9 | 1,823 | 1,22,61,409.02 | 5,65,501 |
03-Nov-2026 | 9.87 | 11.8 | 9.86 | 10.7 | 3,323 | 5,08,10,760.96 | 27,16,782 |
04-Nov-2026 | 11.48 | 11.48 | 10.75 | 10.84 | 13,104 | 8,40,23,438.6 | 20,84,349 |
05-Nov-2026 | 11 | 11 | 10.65 | 10.76 | 2,827 | 5,00,46,651.84 | 32,09,718 |
06-Nov-2026 | 10.67 | 10.95 | 10.5 | 10.79 | 2,222 | 2,16,36,574.01 | 11,70,924 |
08-Nov-2026 | 10.84 | 10.99 | 10.75 | 10.88 | 1,045 | 55,91,284.89 | 3,71,452 |
09-Nov-2026 | 10.96 | 10.96 | 10.37 | 10.59 | 3,118 | 3,05,64,345.63 | 12,15,557 |
11-Nov-2026 | 10.6 | 10.69 | 10.51 | 10.62 | 2,725 | 3,01,65,502.13 | 18,12,449 |
12-Nov-2026 | 10.9 | 11.15 | 10.78 | 11.02 | 7,547 | 9,57,02,679.83 | 40,27,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
