Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 10.5 | 11.02 | 10.42 | 10.84 | 7,375 | 10,47,34,591.81 | 43,35,408 |
27-May-2026 | 10.99 | 12.18 | 10.9 | 11.96 | 13,893 | 19,11,31,168.42 | 1,07,41,966 |
29-May-2026 | 12.5 | 13.39 | 12.33 | 12.8 | 23,902 | 31,26,60,668.95 | 1,40,19,901 |
01-Jun-2026 | 13 | 13.3 | 12.72 | 12.79 | 14,776 | 17,96,84,718.63 | 60,99,193 |
02-Jun-2026 | 12.51 | 12.56 | 12.05 | 12.14 | 7,082 | 5,55,09,574.31 | 25,54,243 |
03-Jun-2026 | 12.19 | 12.68 | 11.72 | 12.33 | 7,128 | 6,50,14,325.34 | 24,50,747 |
04-Jun-2026 | 12.28 | 12.5 | 12.08 | 12.14 | 4,876 | 5,02,08,544.67 | 24,42,204 |
05-Jun-2026 | 12.14 | 12.5 | 12.08 | 12.34 | 4,403 | 8,66,00,609.69 | 44,69,942 |
08-Jun-2026 | 12.29 | 12.6 | 11.9 | 12.02 | 4,606 | 4,81,84,322.26 | 19,17,889 |
09-Jun-2026 | 12.01 | 12.2 | 11.9 | 11.96 | 2,979 | 2,04,26,959.32 | 9,32,885 |
10-Jun-2026 | 11.96 | 12.45 | 11.51 | 11.72 | 3,699 | 4,54,19,839.19 | 21,87,895 |
11-Jun-2026 | 11.6 | 11.67 | 10.22 | 10.99 | 5,711 | 6,50,04,160.01 | 30,84,652 |
12-Jun-2026 | 10.95 | 11.9 | 10.95 | 11.49 | 7,380 | 11,85,48,755.96 | 54,99,391 |
15-Jun-2026 | 12.4 | 12.5 | 12.03 | 12.35 | 10,720 | 13,25,44,769.54 | 35,09,781 |
16-Jun-2026 | 12.43 | 12.5 | 12.1 | 12.39 | 4,878 | 5,88,32,082.55 | 25,79,000 |
17-Jun-2026 | 12.5 | 12.7 | 12.26 | 12.57 | 4,359 | 4,73,48,175.83 | 23,75,309 |
18-Jun-2026 | 12.63 | 13.51 | 12.16 | 13.05 | 28,087 | 24,72,58,829.63 | 68,29,667 |
19-Jun-2026 | 13 | 13.5 | 12.84 | 13.39 | 10,005 | 12,69,90,700.93 | 57,02,320 |
22-Jun-2026 | 13.4 | 13.95 | 13.05 | 13.23 | 8,405 | 10,29,15,366.7 | 38,01,397 |
23-Jun-2026 | 13.25 | 13.5 | 12.77 | 12.88 | 6,384 | 5,43,09,093.06 | 25,39,939 |
24-Jun-2026 | 12.9 | 13.01 | 12.51 | 12.6 | 3,886 | 3,47,54,827.06 | 13,10,171 |
25-Jun-2026 | 12.69 | 12.96 | 12.31 | 12.41 | 4,195 | 4,06,94,768.2 | 17,52,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
