Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 11.96 | 12.04 | 11.62 | 11.75 | 2,171 | 1,45,42,052.15 | 6,56,788 |
23-Jul-2026 | 11.63 | 11.76 | 11.4 | 11.43 | 2,376 | 1,88,20,329.11 | 10,70,924 |
24-Jul-2026 | 11.4 | 11.7 | 11.07 | 11.57 | 2,576 | 1,51,81,149.38 | 7,15,298 |
27-Jul-2026 | 11.6 | 11.74 | 11.5 | 11.58 | 1,990 | 1,14,61,627.68 | 6,67,155 |
28-Jul-2026 | 11.69 | 11.75 | 11.1 | 11.2 | 2,133 | 1,14,26,443.99 | 6,92,810 |
29-Jul-2026 | 11.25 | 11.35 | 11.11 | 11.23 | 1,570 | 99,34,097.21 | 5,90,135 |
30-Jul-2026 | 11.23 | 11.27 | 11.1 | 11.12 | 1,414 | 69,55,444.4 | 3,83,405 |
31-Jul-2026 | 11.12 | 11.38 | 11.07 | 11.23 | 1,638 | 1,14,29,332.51 | 4,76,894 |
03-Aug-2026 | 11.26 | 11.49 | 11.22 | 11.4 | 1,882 | 94,83,163.3 | 5,60,288 |
04-Aug-2026 | 11.4 | 11.45 | 11.14 | 11.26 | 2,851 | 1,33,52,034.68 | 7,19,879 |
05-Aug-2026 | 11.26 | 11.66 | 11.25 | 11.52 | 2,634 | 2,05,98,639.73 | 9,23,744 |
06-Aug-2026 | 11.53 | 11.67 | 11.32 | 11.45 | 1,524 | 90,86,235.55 | 5,23,333 |
07-Aug-2026 | 11.45 | 11.54 | 11.12 | 11.21 | 1,622 | 1,16,29,822.8 | 7,20,254 |
10-Aug-2026 | 11.2 | 11.3 | 10.51 | 10.65 | 4,484 | 3,30,40,685.58 | 19,89,015 |
11-Aug-2026 | 10.9 | 10.95 | 10.06 | 10.71 | 8,483 | 11,29,84,193.97 | 66,21,081 |
12-Aug-2026 | 10.8 | 10.88 | 10.55 | 10.65 | 1,939 | 87,44,837.68 | 6,02,928 |
13-Aug-2026 | 10.61 | 11.05 | 10.55 | 10.97 | 2,700 | 1,81,87,244.94 | 9,91,156 |
14-Aug-2026 | 10.76 | 11.25 | 10.76 | 10.87 | 2,118 | 1,79,62,810.57 | 8,84,457 |
17-Aug-2026 | 10.87 | 11.2 | 10.75 | 10.92 | 2,188 | 1,42,78,739.26 | 7,68,445 |
18-Aug-2026 | 10.85 | 10.89 | 10.7 | 10.71 | 1,282 | 60,72,552.77 | 4,11,702 |
19-Aug-2026 | 10.71 | 10.89 | 10.52 | 10.67 | 2,070 | 70,49,253.42 | 3,97,028 |
20-Aug-2026 | 10.73 | 10.87 | 10.25 | 10.54 | 2,868 | 2,77,08,117.1 | 13,95,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
