Steel Exchange

Steel Exchange India Ltd Historical Data

NSEBSE

₹11.43

(-2.72%)

Jul 23, 2026|08:29:48 PM

Invest wise with Expert advice

From Date

24/06/2026

To Date

24/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2026	13.25	13.5	12.77	12.88	6,384	5,43,09,093.06	25,39,939
24-Jun-2026	12.9	13.01	12.51	12.6	3,886	3,47,54,827.06	13,10,171
25-Jun-2026	12.69	12.96	12.31	12.41	4,195	4,06,94,768.2	17,52,227
29-Jun-2026	12.4	12.85	12.04	12.6	6,076	5,95,33,931.59	33,14,171
30-Jun-2026	12.6	12.76	12.48	12.53	2,885	2,43,88,388.8	9,45,909
01-Jul-2026	12.49	12.7	12.2	12.43	4,124	6,23,45,303.74	37,74,356
02-Jul-2026	12.4	12.53	12.34	12.39	2,283	1,15,61,493.44	5,51,323
03-Jul-2026	12.47	12.95	12.35	12.74	4,683	3,67,04,182.82	14,53,690
06-Jul-2026	12.5	12.98	12.4	12.75	7,445	4,48,37,760.23	13,60,183
07-Jul-2026	12.79	12.8	12.41	12.68	4,145	3,21,36,294.07	10,62,741
08-Jul-2026	12.58	12.7	11.62	11.94	3,596	3,24,85,289.22	15,67,699
09-Jul-2026	12.12	12.38	12.02	12.15	2,895	2,18,30,151.93	8,19,254
10-Jul-2026	12.15	12.39	11.99	12.01	2,524	1,71,37,727.51	8,58,863
13-Jul-2026	12.05	12.22	11.97	12.12	2,212	1,65,89,061.95	7,43,388
14-Jul-2026	12.28	12.28	12.09	12.2	1,828	1,25,15,901.45	6,49,797
15-Jul-2026	12.32	12.33	12	12.08	2,623	1,79,06,193.39	8,45,811
16-Jul-2026	12.09	12.34	12.02	12.06	2,247	1,62,58,148.2	5,91,712
17-Jul-2026	12.15	12.16	11.94	12.03	1,768	1,20,04,368.02	5,49,038
20-Jul-2026	12.03	12.45	11.7	12	6,050	4,33,31,553.99	11,98,939
21-Jul-2026	11.87	12.05	11.71	11.96	2,886	2,88,18,547.34	12,87,248
22-Jul-2026	11.96	12.04	11.62	11.75	2,171	1,45,42,052.15	6,56,788

Steel Exchange: Related NEWS

No Record Found

Invest wise with Expert advice