Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 8.52 | 8.53 | 7.95 | 8.08 | 2,106 | 89,45,431.84 | 7,67,627 |
10-Mar-2026 | 8.24 | 8.25 | 8 | 8.04 | 1,382 | 70,31,958.42 | 5,29,463 |
11-Mar-2026 | 8.14 | 8.14 | 8 | 8.01 | 1,300 | 71,14,245.61 | 6,24,078 |
12-Mar-2026 | 8 | 8.04 | 7.85 | 7.97 | 1,218 | 50,11,431.36 | 4,11,269 |
13-Mar-2026 | 8 | 8.15 | 7.62 | 7.73 | 2,271 | 1,29,31,415.6 | 10,53,249 |
16-Mar-2026 | 7.74 | 7.79 | 7.5 | 7.61 | 1,848 | 68,97,948.38 | 5,23,017 |
17-Mar-2026 | 7.64 | 7.83 | 7.4 | 7.6 | 1,779 | 68,53,976.26 | 5,30,976 |
18-Mar-2026 | 7.6 | 7.75 | 7.53 | 7.66 | 1,830 | 72,52,890.93 | 5,61,524 |
19-Mar-2026 | 7.3 | 7.76 | 7.3 | 7.46 | 2,152 | 86,27,569.96 | 7,19,806 |
20-Mar-2026 | 7.41 | 7.59 | 7.4 | 7.4 | 2,223 | 64,80,276.68 | 6,70,936 |
23-Mar-2026 | 7.38 | 7.38 | 7 | 7.03 | 3,052 | 1,16,80,703.17 | 12,37,378 |
24-Mar-2026 | 7.39 | 7.39 | 7.1 | 7.2 | 1,631 | 65,88,675.91 | 5,15,670 |
25-Mar-2026 | 7.31 | 7.5 | 7.18 | 7.2 | 1,846 | 95,28,351.23 | 8,30,003 |
27-Mar-2026 | 7.25 | 7.79 | 7.18 | 7.55 | 3,934 | 3,05,81,414.18 | 24,25,388 |
30-Mar-2026 | 7.56 | 7.56 | 7 | 7.11 | 3,032 | 1,87,16,889.16 | 16,61,874 |
01-Apr-2026 | 7.39 | 7.8 | 7.33 | 7.63 | 1,704 | 1,07,37,816.83 | 9,13,818 |
02-Apr-2026 | 7.51 | 7.67 | 7.25 | 7.55 | 1,409 | 92,27,772.33 | 6,36,468 |
06-Apr-2026 | 7.53 | 8.1 | 7.47 | 7.86 | 1,820 | 1,16,38,429.08 | 7,59,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
