Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 10.09 | 10.13 | 9.92 | 10.02 | 1,945 | 1,11,97,762.43 | 6,92,667 |
06-May-2026 | 9.97 | 10.9 | 9.97 | 10.74 | 6,666 | 10,07,55,174.31 | 42,96,352 |
07-May-2026 | 10.75 | 11.04 | 10.56 | 10.83 | 4,269 | 3,54,38,436.96 | 23,47,748 |
08-May-2026 | 10.81 | 10.82 | 10.6 | 10.68 | 2,098 | 1,59,13,104.06 | 9,62,895 |
11-May-2026 | 10.58 | 10.58 | 10.02 | 10.36 | 2,402 | 2,94,73,736.93 | 22,05,318 |
12-May-2026 | 10.26 | 10.36 | 9.99 | 10.01 | 2,437 | 1,79,88,500.34 | 14,04,791 |
13-May-2026 | 9.97 | 10.7 | 8.01 | 10.33 | 3,374 | 4,02,05,809.89 | 17,15,659 |
14-May-2026 | 10.58 | 10.79 | 10.41 | 10.67 | 3,211 | 3,01,43,704.13 | 17,81,330 |
15-May-2026 | 10.54 | 10.69 | 10.33 | 10.37 | 1,879 | 1,74,26,540.77 | 11,67,622 |
18-May-2026 | 10.35 | 10.35 | 9.97 | 10.02 | 1,954 | 1,04,77,205.86 | 7,70,531 |
19-May-2026 | 10.01 | 10.39 | 10 | 10.2 | 1,754 | 1,03,36,232.16 | 6,47,820 |
20-May-2026 | 10.16 | 10.2 | 10 | 10.13 | 1,174 | 1,19,30,492.53 | 9,16,519 |
21-May-2026 | 10.13 | 10.29 | 10.02 | 10.05 | 1,408 | 91,90,894.43 | 5,18,827 |
22-May-2026 | 10.2 | 10.5 | 10.11 | 10.39 | 1,698 | 1,39,01,828.77 | 8,93,947 |
25-May-2026 | 10.4 | 10.75 | 9.91 | 10.37 | 5,291 | 5,67,99,503.71 | 21,99,344 |
26-May-2026 | 10.5 | 11.02 | 10.42 | 10.84 | 7,375 | 10,47,34,591.81 | 43,35,408 |
27-May-2026 | 10.99 | 12.18 | 10.9 | 11.96 | 13,893 | 19,11,31,168.42 | 1,07,41,966 |
29-May-2026 | 12.5 | 13.39 | 12.33 | 12.8 | 23,902 | 31,26,60,668.95 | 1,40,19,901 |
01-Jun-2026 | 13 | 13.3 | 12.72 | 12.79 | 14,776 | 17,96,84,718.63 | 60,99,193 |
02-Jun-2026 | 12.51 | 12.56 | 12.05 | 12.14 | 7,082 | 5,55,09,574.31 | 25,54,243 |
03-Jun-2026 | 12.19 | 12.68 | 11.72 | 12.33 | 7,128 | 6,50,14,325.34 | 24,50,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
