Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 12.01 | 12.2 | 11.9 | 11.96 | 2,979 | 2,04,26,959.32 | 9,32,885 |
10-Jun-2026 | 11.96 | 12.45 | 11.51 | 11.72 | 3,699 | 4,54,19,839.19 | 21,87,895 |
11-Jun-2026 | 11.6 | 11.67 | 10.22 | 10.99 | 5,711 | 6,50,04,160.01 | 30,84,652 |
12-Jun-2026 | 10.95 | 11.9 | 10.95 | 11.49 | 7,380 | 11,85,48,755.96 | 54,99,391 |
15-Jun-2026 | 12.4 | 12.5 | 12.03 | 12.35 | 10,720 | 13,25,44,769.54 | 35,09,781 |
16-Jun-2026 | 12.43 | 12.5 | 12.1 | 12.39 | 4,878 | 5,88,32,082.55 | 25,79,000 |
17-Jun-2026 | 12.5 | 12.7 | 12.26 | 12.57 | 4,359 | 4,73,48,175.83 | 23,75,309 |
18-Jun-2026 | 12.63 | 13.51 | 12.16 | 13.05 | 28,087 | 24,72,58,829.63 | 68,29,667 |
19-Jun-2026 | 13 | 13.5 | 12.84 | 13.39 | 10,005 | 12,69,90,700.93 | 57,02,320 |
22-Jun-2026 | 13.4 | 13.95 | 13.05 | 13.23 | 8,405 | 10,29,15,366.7 | 38,01,397 |
23-Jun-2026 | 13.25 | 13.5 | 12.77 | 12.88 | 6,384 | 5,43,09,093.06 | 25,39,939 |
24-Jun-2026 | 12.9 | 13.01 | 12.51 | 12.6 | 3,886 | 3,47,54,827.06 | 13,10,171 |
25-Jun-2026 | 12.69 | 12.96 | 12.31 | 12.41 | 4,195 | 4,06,94,768.2 | 17,52,227 |
29-Jun-2026 | 12.4 | 12.85 | 12.04 | 12.6 | 6,076 | 5,95,33,931.59 | 33,14,171 |
30-Jun-2026 | 12.6 | 12.76 | 12.48 | 12.53 | 2,885 | 2,43,88,388.8 | 9,45,909 |
01-Jul-2026 | 12.49 | 12.7 | 12.2 | 12.43 | 4,124 | 6,23,45,303.74 | 37,74,356 |
02-Jul-2026 | 12.4 | 12.53 | 12.34 | 12.39 | 2,283 | 1,15,61,493.44 | 5,51,323 |
03-Jul-2026 | 12.47 | 12.95 | 12.35 | 12.74 | 4,683 | 3,67,04,182.82 | 14,53,690 |
06-Jul-2026 | 12.5 | 12.98 | 12.4 | 12.75 | 7,445 | 4,48,37,760.23 | 13,60,183 |
07-Jul-2026 | 12.79 | 12.8 | 12.41 | 12.68 | 4,145 | 3,21,36,294.07 | 10,62,741 |
08-Jul-2026 | 12.58 | 12.7 | 11.62 | 11.94 | 3,596 | 3,24,85,289.22 | 15,67,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
