Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 10.68 | 10.73 | 10.5 | 10.61 | 1,758 | 2,79,59,274.49 | 19,75,946 |
03-Sep-2026 | 10.69 | 11.52 | 10.52 | 11.31 | 8,745 | 10,37,42,717.62 | 32,67,057 |
04-Sep-2026 | 11.78 | 11.8 | 11.2 | 11.34 | 4,524 | 4,43,08,992.09 | 16,96,494 |
07-Sep-2026 | 11.34 | 11.4 | 11.1 | 11.23 | 2,564 | 1,68,23,443.65 | 7,03,591 |
08-Sep-2026 | 11.22 | 12.08 | 11.02 | 11.53 | 24,367 | 14,72,93,268.74 | 33,44,698 |
09-Sep-2026 | 11.61 | 12.89 | 11.47 | 12 | 1,57,953 | 70,46,10,227.53 | 77,17,181 |
10-Sep-2026 | 12.25 | 12.9 | 12 | 12.17 | 45,116 | 35,24,84,024.44 | 54,73,591 |
11-Sep-2026 | 12.49 | 12.53 | 12.01 | 12.14 | 8,719 | 13,58,86,868.11 | 34,60,426 |
15-Sep-2026 | 12.19 | 12.25 | 11.3 | 11.44 | 6,115 | 6,77,04,284.49 | 19,91,087 |
16-Sep-2026 | 11.34 | 11.6 | 10.9 | 11.07 | 5,654 | 6,76,03,373.13 | 21,87,995 |
17-Sep-2026 | 10.92 | 11.52 | 10.92 | 11.2 | 5,104 | 6,35,00,189.51 | 21,00,588 |
18-Sep-2026 | 11.18 | 11.9 | 11.18 | 11.74 | 5,982 | 7,46,03,978.23 | 23,00,292 |
21-Sep-2026 | 11.54 | 11.71 | 11.19 | 11.22 | 4,057 | 5,16,79,209.2 | 25,23,707 |
22-Sep-2026 | 11.22 | 11.45 | 11.1 | 11.18 | 3,045 | 3,68,89,849.03 | 16,97,448 |
23-Sep-2026 | 11.21 | 12.84 | 11.21 | 12.01 | 54,619 | 53,31,68,765.46 | 95,77,821 |
24-Sep-2026 | 12.25 | 12.45 | 11.3 | 11.43 | 14,367 | 16,44,86,770.64 | 44,83,393 |
25-Sep-2026 | 11.55 | 11.58 | 11.12 | 11.29 | 5,734 | 10,21,20,798.06 | 44,52,943 |
28-Sep-2026 | 11.29 | 11.38 | 11.02 | 11.1 | 3,982 | 5,71,45,361.48 | 21,94,560 |
29-Sep-2026 | 11.11 | 11.29 | 10.94 | 11.19 | 3,579 | 4,67,43,142.39 | 16,01,193 |
30-Sep-2026 | 11.2 | 11.74 | 11.2 | 11.42 | 6,506 | 8,07,52,213.02 | 23,03,227 |
01-Oct-2026 | 11.4 | 11.45 | 11.07 | 11.22 | 3,188 | 5,02,94,989.69 | 23,09,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
