iifl-logo

Steel Exchange India Ltd Historical Data

10
(-0.60%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Steel Exchange India Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

8.27

8.528.278.342,1761,10,10,908.376,99,176

09-Jun-2025

8.35

8.58.328.382,7441,02,57,348.037,96,635

10-Jun-2025

8.38

8.578.388.493,2531,82,19,942.812,57,129

11-Jun-2025

8.57

8.88.298.466,6315,35,83,962.9527,99,995

12-Jun-2025

8.47

8.738.418.474,6052,61,12,454.7212,59,147

13-Jun-2025

8.44

8.448.218.312,8241,07,05,830.566,38,313

16-Jun-2025

8.3

8.398.118.252,86993,73,924.675,89,963

17-Jun-2025

8.25

8.368.098.122,7631,13,92,951.58,33,294

18-Jun-2025

8.1

8.178.028.091,99680,05,174.865,77,992

19-Jun-2025

8.2

8.297.927.963,3211,32,13,263.47,66,273

20-Jun-2025

7.99

8.27.868.112,4981,00,83,154.744,86,332

23-Jun-2025

8.1

8.17.982,56867,71,101.994,64,247

24-Jun-2025

8.02

8.188.028.112,16282,02,570.844,55,683

25-Jun-2025

8.12

8.828.118.535,8986,14,36,914.2823,28,260

26-Jun-2025

8.58

9.148.559.019,2108,28,29,703.1835,32,100

27-Jun-2025

9.04

10.0399.9412,86613,64,84,142.9658,11,666

30-Jun-2025

10.16

10.359.7610.1313,08810,87,87,818.2252,87,463

01-Jul-2025

10.22

10.399.819.866,6794,02,30,607.5619,27,341

02-Jul-2025

9.99

10.599.910.3714,48712,14,00,168.8234,99,793

03-Jul-2025

10.48

10.661010.067,3245,17,79,619.5321,34,386

04-Jul-2025

10.1

10.339.9105,3113,97,64,701.4121,33,365

Steel Exchange: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.