Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 10.71 | 10.89 | 10.52 | 10.67 | 2,070 | 70,49,253.42 | 3,97,028 |
20-Aug-2026 | 10.73 | 10.87 | 10.25 | 10.54 | 2,868 | 2,77,08,117.1 | 13,95,950 |
21-Aug-2026 | 10.53 | 10.87 | 10.5 | 10.6 | 1,712 | 1,19,79,821.29 | 6,67,860 |
24-Aug-2026 | 10.6 | 11.2 | 10.59 | 10.9 | 4,898 | 4,15,32,733.8 | 18,14,619 |
25-Aug-2026 | 10.81 | 11.13 | 10.75 | 10.8 | 2,306 | 1,00,52,488.47 | 4,38,159 |
26-Aug-2026 | 10.76 | 11 | 10.5 | 10.85 | 1,713 | 82,75,373.01 | 4,65,419 |
27-Aug-2026 | 10.84 | 10.84 | 10.56 | 10.66 | 1,596 | 86,67,764.56 | 5,37,323 |
28-Aug-2026 | 10.65 | 10.75 | 10.5 | 10.65 | 1,527 | 1,04,58,552.34 | 5,96,542 |
31-Aug-2026 | 10.57 | 10.7 | 10.45 | 10.58 | 1,468 | 88,44,057.66 | 4,37,828 |
01-Sep-2026 | 10.85 | 10.85 | 10.5 | 10.56 | 1,784 | 1,55,25,109.39 | 6,65,134 |
02-Sep-2026 | 10.68 | 10.73 | 10.5 | 10.61 | 1,758 | 2,79,59,274.49 | 19,75,946 |
03-Sep-2026 | 10.69 | 11.52 | 10.52 | 11.31 | 8,745 | 10,37,42,717.62 | 32,67,057 |
04-Sep-2026 | 11.78 | 11.8 | 11.2 | 11.34 | 4,524 | 4,43,08,992.09 | 16,96,494 |
07-Sep-2026 | 11.34 | 11.4 | 11.1 | 11.23 | 2,564 | 1,68,23,443.65 | 7,03,591 |
08-Sep-2026 | 11.22 | 12.08 | 11.02 | 11.53 | 24,367 | 14,72,93,268.74 | 33,44,698 |
09-Sep-2026 | 11.61 | 12.89 | 11.47 | 12 | 1,57,953 | 70,46,10,227.53 | 77,17,181 |
10-Sep-2026 | 12.25 | 12.9 | 12 | 12.17 | 45,116 | 35,24,84,024.44 | 54,73,591 |
11-Sep-2026 | 12.49 | 12.53 | 12.01 | 12.14 | 8,719 | 13,58,86,868.11 | 34,60,426 |
15-Sep-2026 | 12.19 | 12.25 | 11.3 | 11.44 | 6,115 | 6,77,04,284.49 | 19,91,087 |
16-Sep-2026 | 11.34 | 11.6 | 10.9 | 11.07 | 5,654 | 6,76,03,373.13 | 21,87,995 |
17-Sep-2026 | 10.92 | 11.52 | 10.92 | 11.2 | 5,104 | 6,35,00,189.51 | 21,00,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
