Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 5.9 | 6.23 | 5.41 | 6.23 | 5 | 2,06,160 | 36,000 |
24-SEP-2024 | 6 | 6.14 | 5.61 | 6.14 | 3 | 1,06,500 | 12,000 |
25-SEP-2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1 | 34,200 | 6,000 |
26-SEP-2024 | 5.5 | 6.1 | 5.5 | 6.1 | 3 | 1,02,600 | 18,000 |
27-SEP-2024 | 5.55 | 6.49 | 5.55 | 6.07 | 7 | 2,52,480 | 36,000 |
30-SEP-2024 | 6.48 | 6.48 | 5.5 | 5.51 | 6 | 2,05,920 | 24,000 |
01-OCT-2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1 | 35,400 | 6,000 |
08-OCT-2024 | 5.31 | 5.99 | 5.31 | 5.99 | 4 | 1,32,720 | 6,000 |
10-OCT-2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1 | 36,300 | 6,000 |
14-OCT-2024 | 5.55 | 5.7 | 5.54 | 5.58 | 4 | 1,33,980 | 18,000 |
15-OCT-2024 | 6.08 | 6.09 | 6.08 | 6.09 | 2 | 1,46,100 | 24,000 |
16-OCT-2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1 | 36,480 | 6,000 |
18-OCT-2024 | 5.5 | 5.76 | 5.5 | 5.76 | 2 | 67,560 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
