Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 29.12 | 29.12 | 27.67 | 27.72 | 138 | 4,07,497 | 10,582 |
03-Sep-2026 | 27.69 | 28.99 | 27 | 28.27 | 59 | 68,511 | 2,154 |
04-Sep-2026 | 28.01 | 29.3 | 28.01 | 29.3 | 34 | 43,063 | 1,347 |
07-Sep-2026 | 29.29 | 29.29 | 28.02 | 28.1 | 32 | 41,175 | 952 |
08-Sep-2026 | 28.2 | 29.5 | 28.2 | 29.42 | 50 | 4,21,195 | 13,551 |
09-Sep-2026 | 28.21 | 29.4 | 27.95 | 28 | 75 | 1,92,759 | 6,107 |
10-Sep-2026 | 28.1 | 29.05 | 27.98 | 27.99 | 26 | 17,590 | 625 |
11-Sep-2026 | 28 | 28 | 26.6 | 27.1 | 62 | 1,05,196 | 3,266 |
15-Sep-2026 | 26.6 | 28 | 26.06 | 26.06 | 35 | 43,411 | 1,583 |
16-Sep-2026 | 26 | 26.06 | 24.76 | 24.94 | 49 | 85,907 | 3,287 |
17-Sep-2026 | 24 | 26.18 | 24 | 25.9 | 28 | 38,271 | 1,380 |
18-Sep-2026 | 25.2 | 25.2 | 24.61 | 24.81 | 121 | 4,89,903 | 12,964 |
21-Sep-2026 | 24.82 | 25.9 | 24.82 | 25.69 | 50 | 35,299 | 925 |
22-Sep-2026 | 26.48 | 26.48 | 24.45 | 25.35 | 55 | 65,856 | 1,417 |
23-Sep-2026 | 24.9 | 26.5 | 24.8 | 26.47 | 33 | 84,573 | 3,155 |
24-Sep-2026 | 26.71 | 26.71 | 25.15 | 25.25 | 47 | 98,554 | 3,048 |
25-Sep-2026 | 25.5 | 25.8 | 24.3 | 25.05 | 30 | 69,286 | 2,114 |
28-Sep-2026 | 26.18 | 26.18 | 23.8 | 23.9 | 77 | 2,06,319 | 5,651 |
29-Sep-2026 | 23.5 | 25.09 | 22.71 | 22.71 | 82 | 3,29,842 | 12,579 |
30-Sep-2026 | 22.71 | 22.9 | 21.58 | 22.23 | 58 | 1,15,748 | 5,012 |
01-Oct-2026 | 22.03 | 23.3 | 21.6 | 22.82 | 40 | 82,751 | 3,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
