Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 34.45 | 34.8 | 33.11 | 34.06 | 43 | 98,146 | 1,483 |
14-Aug-2025 | 34.7 | 34.7 | 33.24 | 33.78 | 39 | 48,515 | 892 |
18-Aug-2025 | 33.25 | 33.3 | 31.5 | 32.15 | 120 | 3,98,695 | 10,252 |
19-Aug-2025 | 31.99 | 38.5 | 31.5 | 37.47 | 204 | 13,73,641 | 28,570 |
20-Aug-2025 | 38.99 | 38.99 | 35.01 | 36.47 | 83 | 2,32,349 | 4,633 |
21-Aug-2025 | 36.47 | 36.87 | 35.1 | 35.81 | 58 | 1,60,896 | 3,315 |
22-Aug-2025 | 35.99 | 38.2 | 35.21 | 38.02 | 74 | 3,23,925 | 7,832 |
25-Aug-2025 | 38.2 | 38.2 | 36.5 | 36.89 | 47 | 1,16,672 | 1,831 |
26-Aug-2025 | 36.19 | 37.7 | 35.2 | 36.55 | 33 | 39,199 | 768 |
28-Aug-2025 | 36.7 | 37.5 | 33 | 34.96 | 105 | 3,03,176 | 6,201 |
29-Aug-2025 | 35.96 | 36.5 | 35.25 | 36.05 | 36 | 30,249 | 607 |
01-Sep-2025 | 37.5 | 37.5 | 35.55 | 36.14 | 66 | 1,14,400 | 2,280 |
02-Sep-2025 | 34.6 | 37.14 | 34.6 | 35.28 | 63 | 2,52,765 | 4,558 |
03-Sep-2025 | 35.99 | 36.4 | 33.66 | 34.08 | 109 | 2,97,054 | 6,260 |
04-Sep-2025 | 36.9 | 36.9 | 33.66 | 34.85 | 148 | 5,34,820 | 9,600 |
05-Sep-2025 | 35.2 | 36.48 | 34.18 | 35.92 | 86 | 3,13,050 | 4,085 |
08-Sep-2025 | 36.5 | 36.5 | 34 | 35.37 | 92 | 1,85,789 | 2,434 |
09-Sep-2025 | 34.01 | 35.64 | 34.01 | 35.4 | 44 | 69,248 | 1,315 |
10-Sep-2025 | 36.8 | 36.8 | 34.41 | 35.47 | 77 | 3,18,263 | 6,980 |
11-Sep-2025 | 35.4 | 35.4 | 34.4 | 35.28 | 28 | 38,597 | 961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.