Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 22.15 | 22.15 | 20.6 | 21.35 | 89 | 2,18,596 | 7,308 |
05-Mar-2026 | 21.76 | 22.8 | 21 | 21.71 | 42 | 89,361 | 3,306 |
06-Mar-2026 | 22.5 | 22.88 | 21.8 | 22.82 | 23 | 38,154 | 1,449 |
09-Mar-2026 | 23.2 | 23.2 | 20 | 20 | 61 | 83,573 | 3,725 |
10-Mar-2026 | 20.94 | 20.95 | 20 | 20.83 | 37 | 1,02,333 | 3,126 |
11-Mar-2026 | 21.9 | 21.9 | 21 | 21.1 | 22 | 50,464 | 2,335 |
12-Mar-2026 | 21.1 | 21.38 | 19.5 | 20.99 | 42 | 82,756 | 3,075 |
13-Mar-2026 | 21.9 | 21.9 | 19.15 | 19.37 | 93 | 1,82,587 | 5,828 |
16-Mar-2026 | 19.79 | 20.3 | 19.36 | 20 | 30 | 21,437 | 916 |
17-Mar-2026 | 22.2 | 22.2 | 19.55 | 19.81 | 76 | 1,17,769 | 4,592 |
18-Mar-2026 | 20.06 | 20.89 | 18.81 | 19.45 | 154 | 4,08,382 | 18,027 |
19-Mar-2026 | 21 | 21 | 18.81 | 19.35 | 94 | 1,82,601 | 7,302 |
20-Mar-2026 | 19.99 | 20.5 | 18.81 | 19.92 | 117 | 8,53,300 | 41,976 |
23-Mar-2026 | 21.4 | 21.4 | 18.8 | 19.99 | 54 | 88,130 | 3,426 |
24-Mar-2026 | 20.39 | 20.5 | 17.35 | 18.97 | 75 | 1,32,364 | 6,449 |
25-Mar-2026 | 19.35 | 19.35 | 17.8 | 18.04 | 128 | 4,56,865 | 23,520 |
27-Mar-2026 | 18.84 | 18.84 | 16.9 | 17.89 | 65 | 2,37,352 | 13,022 |
30-Mar-2026 | 18 | 20 | 17.75 | 19.31 | 99 | 3,78,838 | 11,195 |
01-Apr-2026 | 19 | 20.69 | 18.82 | 19 | 50 | 19,625 | 865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
