Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.2 | 36.62 | 35.2 | 36.62 | 24 | 1,99,311 | 5,628 |
11-Apr-2025 | 35.89 | 37.34 | 35.89 | 37.32 | 18 | 15,962 | 435 |
15-Apr-2025 | 36.58 | 38.06 | 36.58 | 37.87 | 27 | 1,81,998 | 4,810 |
16-Apr-2025 | 38.62 | 38.62 | 38.61 | 38.62 | 16 | 56,188 | 1,455 |
17-Apr-2025 | 39.39 | 39.39 | 39 | 39.39 | 23 | 1,65,758 | 4,212 |
21-Apr-2025 | 40.45 | 41.35 | 37.43 | 40.51 | 69 | 2,52,910 | 6,220 |
22-Apr-2025 | 42.3 | 42.48 | 40 | 42.32 | 77 | 2,32,648 | 5,562 |
23-Apr-2025 | 43.38 | 43.59 | 40.21 | 42.85 | 52 | 2,87,497 | 6,819 |
24-Apr-2025 | 43.15 | 43.75 | 40.71 | 40.71 | 70 | 1,20,846 | 2,922 |
25-Apr-2025 | 40.71 | 42.66 | 38.68 | 38.86 | 63 | 2,04,481 | 4,998 |
28-Apr-2025 | 37 | 40.7 | 36.92 | 39.95 | 50 | 67,647 | 1,683 |
29-Apr-2025 | 41.94 | 41.94 | 38.05 | 38.38 | 28 | 31,132 | 746 |
30-Apr-2025 | 40.29 | 40.29 | 36.48 | 36.59 | 48 | 68,342 | 1,819 |
02-May-2025 | 34.77 | 38.4 | 34.77 | 36.3 | 39 | 41,494 | 1,175 |
05-May-2025 | 38.11 | 38.11 | 34.49 | 35.24 | 53 | 1,99,228 | 5,563 |
06-May-2025 | 35.7 | 37 | 35 | 36.99 | 50 | 1,27,260 | 3,539 |
07-May-2025 | 36.99 | 38 | 35.15 | 35.86 | 59 | 1,84,713 | 5,213 |
08-May-2025 | 37.3 | 37.3 | 34.3 | 35.96 | 42 | 2,88,919 | 8,204 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
