Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 24.9 | 26.5 | 24.8 | 26.47 | 33 | 84,573 | 3,155 |
24-Sep-2026 | 26.71 | 26.71 | 25.15 | 25.25 | 47 | 98,554 | 3,048 |
25-Sep-2026 | 25.5 | 25.8 | 24.3 | 25.05 | 30 | 69,286 | 2,114 |
28-Sep-2026 | 26.18 | 26.18 | 23.8 | 23.9 | 77 | 2,06,319 | 5,651 |
29-Sep-2026 | 23.5 | 25.09 | 22.71 | 22.71 | 82 | 3,29,842 | 12,579 |
30-Sep-2026 | 22.71 | 22.9 | 21.58 | 22.23 | 58 | 1,15,748 | 5,012 |
01-Oct-2026 | 22.03 | 23.3 | 21.6 | 22.82 | 40 | 82,751 | 3,412 |
05-Oct-2026 | 23.7 | 23.7 | 21.85 | 22.8 | 26 | 24,444 | 964 |
06-Oct-2026 | 23 | 23.6 | 22.01 | 23 | 35 | 50,409 | 1,935 |
07-Oct-2026 | 24.05 | 24.05 | 22.5 | 23.3 | 49 | 1,46,796 | 4,266 |
08-Oct-2026 | 23.3 | 23.8 | 22.3 | 22.43 | 27 | 63,612 | 1,652 |
09-Oct-2026 | 22.3 | 23.25 | 21.9 | 22.84 | 28 | 29,629 | 1,281 |
12-Oct-2026 | 22.9 | 23.4 | 22.5 | 23.4 | 31 | 53,110 | 2,266 |
13-Oct-2026 | 23.87 | 23.87 | 22.23 | 22.32 | 88 | 2,03,087 | 5,780 |
14-Oct-2026 | 22.43 | 23.4 | 21.5 | 23 | 26 | 56,525 | 1,116 |
15-Oct-2026 | 23.4 | 23.82 | 22.13 | 23.39 | 37 | 32,507 | 1,122 |
16-Oct-2026 | 23.5 | 24.4 | 22.5 | 22.5 | 45 | 96,840 | 3,133 |
19-Oct-2026 | 23.58 | 23.58 | 22.65 | 23.45 | 33 | 23,951 | 994 |
21-Oct-2026 | 24.28 | 24.28 | 22.3 | 22.3 | 32 | 54,659 | 2,112 |
22-Oct-2026 | 22.28 | 22.39 | 21.19 | 21.19 | 54 | 1,15,741 | 4,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
