Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 20.99 | 21.5 | 19.5 | 21.15 | 79 | 1,18,430 | 3,371 |
15-Apr-2026 | 21.6 | 22.6 | 20.75 | 22.55 | 69 | 4,09,138 | 15,898 |
16-Apr-2026 | 22.9 | 22.9 | 21.4 | 22.79 | 36 | 60,391 | 2,407 |
17-Apr-2026 | 22.75 | 26.5 | 22.51 | 26.48 | 195 | 5,03,230 | 14,249 |
20-Apr-2026 | 26.48 | 31.77 | 26.48 | 31.77 | 126 | 12,28,016 | 23,200 |
21-Apr-2026 | 33.01 | 34.94 | 33.01 | 34.94 | 114 | 10,34,803 | 24,369 |
22-Apr-2026 | 35 | 38.43 | 32.11 | 36.55 | 640 | 40,05,645 | 65,310 |
23-Apr-2026 | 39.99 | 40.2 | 37.99 | 40.1 | 491 | 36,90,876 | 53,640 |
24-Apr-2026 | 42.1 | 42.1 | 41 | 42.1 | 167 | 12,78,039 | 30,378 |
27-Apr-2026 | 42.1 | 43 | 40 | 40 | 103 | 4,23,215 | 10,396 |
28-Apr-2026 | 38 | 38 | 38 | 38 | 40 | 1,33,076 | 3,502 |
29-Apr-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 45 | 1,07,397 | 2,975 |
30-Apr-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 37 | 86,058 | 2,509 |
04-May-2026 | 32.59 | 32.59 | 32.59 | 32.59 | 54 | 1,65,231 | 5,070 |
05-May-2026 | 31.94 | 31.94 | 30.97 | 30.97 | 55 | 1,20,409 | 3,856 |
06-May-2026 | 29.43 | 32.51 | 29.43 | 32.51 | 135 | 7,09,066 | 23,469 |
07-May-2026 | 30.89 | 34.13 | 30.89 | 33.84 | 107 | 3,87,758 | 11,665 |
08-May-2026 | 33.8 | 35.53 | 33.1 | 34.94 | 94 | 2,94,313 | 8,352 |
11-May-2026 | 36.4 | 36.49 | 33.8 | 35.26 | 101 | 2,93,330 | 8,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
