Sterling Powerg.

Sterling Powergensys Ltd Historical Data

NSEBSE

₹38.2

(6.67%)

Aug 22, 2025|03:10:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	37.25	37.4	35.8	36.47	80	2,11,063	3,927
24-Jul-2025	36.16	37.6	36.16	36.62	88	1,80,369	3,189
25-Jul-2025	37.6	37.6	36.13	36.66	47	2,15,811	3,562
28-Jul-2025	37.6	37.6	36.21	36.59	69	2,35,007	5,249
29-Jul-2025	37.4	37.4	36.38	36.54	65	91,722	1,980
30-Jul-2025	36.21	37.1	36.21	36.66	51	93,215	1,980
31-Jul-2025	35.3	37.5	35.3	36.85	80	2,64,100	6,328
01-Aug-2025	36.9	36.9	36	36.4	51	2,18,204	5,989
04-Aug-2025	35.35	36.94	35.35	36.49	53	1,94,500	4,947
05-Aug-2025	36.5	37.1	34	35.29	132	2,44,493	6,234
06-Aug-2025	35.7	35.7	32.52	34.7	82	1,35,983	2,874
07-Aug-2025	34.45	34.8	33.01	34.13	59	97,985	1,834
08-Aug-2025	33.56	34.7	32	34.28	56	1,33,605	3,394
11-Aug-2025	34.7	34.7	32.55	34.28	45	35,257	689
12-Aug-2025	34.2	34.2	32.5	34	42	89,516	2,380
13-Aug-2025	34.45	34.8	33.11	34.06	43	98,146	1,483
14-Aug-2025	34.7	34.7	33.24	33.78	39	48,515	892
18-Aug-2025	33.25	33.3	31.5	32.15	120	3,98,695	10,252
19-Aug-2025	31.99	38.5	31.5	37.47	204	13,73,641	28,570
20-Aug-2025	38.99	38.99	35.01	36.47	83	2,32,349	4,633
21-Aug-2025	36.47	36.87	35.1	35.81	58	1,60,896	3,315

Sterling Powerg.: Related NEWS

No Record Found

Invest wise with Expert advice