Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 32.59 | 32.59 | 32.59 | 32.59 | 54 | 1,65,231 | 5,070 |
05-May-2026 | 31.94 | 31.94 | 30.97 | 30.97 | 55 | 1,20,409 | 3,856 |
06-May-2026 | 29.43 | 32.51 | 29.43 | 32.51 | 135 | 7,09,066 | 23,469 |
07-May-2026 | 30.89 | 34.13 | 30.89 | 33.84 | 107 | 3,87,758 | 11,665 |
08-May-2026 | 33.8 | 35.53 | 33.1 | 34.94 | 94 | 2,94,313 | 8,352 |
11-May-2026 | 36.4 | 36.49 | 33.8 | 35.26 | 101 | 2,93,330 | 8,316 |
12-May-2026 | 34.6 | 36 | 33.5 | 34.07 | 72 | 4,10,836 | 11,951 |
13-May-2026 | 34.9 | 35 | 32.38 | 33.52 | 57 | 1,19,192 | 3,572 |
14-May-2026 | 34.99 | 34.99 | 32 | 32.61 | 67 | 2,25,353 | 6,913 |
15-May-2026 | 32.45 | 33.9 | 31.16 | 32.4 | 55 | 2,53,394 | 7,758 |
18-May-2026 | 34 | 34 | 31.11 | 32.29 | 38 | 50,746 | 1,560 |
19-May-2026 | 33.9 | 33.9 | 32.2 | 32.74 | 22 | 1,21,516 | 3,688 |
20-May-2026 | 32 | 32.5 | 31.11 | 31.84 | 32 | 62,656 | 1,996 |
21-May-2026 | 31.84 | 31.84 | 30.3 | 30.33 | 75 | 2,00,830 | 6,552 |
22-May-2026 | 30.95 | 30.95 | 28.82 | 28.84 | 83 | 2,40,291 | 8,297 |
25-May-2026 | 29.56 | 29.99 | 29.5 | 29.9 | 51 | 1,71,190 | 5,765 |
26-May-2026 | 29.9 | 30 | 28.92 | 29.29 | 24 | 28,315 | 961 |
27-May-2026 | 29 | 29 | 28.3 | 28.48 | 38 | 1,34,020 | 4,707 |
29-May-2026 | 29 | 29.9 | 28.2 | 29.28 | 59 | 2,14,222 | 7,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
