Sterling Powerg.

Sterling Powergensys Ltd Historical Data

NSEBSE

₹38.63

(-4.99%)

Jun 2, 2025|11:15:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	38.11	38.11	34.49	35.24	53	1,99,228	5,563
06-May-2025	35.7	37	35	36.99	50	1,27,260	3,539
07-May-2025	36.99	38	35.15	35.86	59	1,84,713	5,213
08-May-2025	37.3	37.3	34.3	35.96	42	2,88,919	8,204
09-May-2025	35.96	35.96	34.55	34.89	42	1,03,128	2,949
12-May-2025	36.4	36.63	36	36.63	30	46,987	1,286
13-May-2025	38.1	38.46	35.6	38.46	34	1,99,512	5,247
14-May-2025	39.2	40.22	39	40.01	74	3,79,974	9,548
15-May-2025	41.4	41.4	40	40.42	58	1,34,741	3,296
16-May-2025	40.42	40.42	38.4	38.4	59	1,11,158	2,877
19-May-2025	39	40.32	39	39.19	45	1,23,776	3,081
20-May-2025	40.3	41.14	39	41.09	62	6,56,365	16,052
21-May-2025	41	43.14	41	43.14	62	2,76,836	6,439
22-May-2025	45.29	45.29	41	41.44	61	4,37,223	10,156
23-May-2025	41.44	43.51	41.44	43.45	49	1,94,533	4,482
26-May-2025	43.45	43.45	41.28	41.28	53	1,57,240	3,793
27-May-2025	43.2	43.2	39.22	41.87	66	2,46,128	5,993
28-May-2025	43.96	43.96	39.78	41	84	3,14,026	7,773
29-May-2025	43	43	39	39.62	70	2,81,780	6,908
30-May-2025	41.4	41.4	40.65	40.66	45	95,041	2,314

Sterling Powerg.: Related NEWS

No Record Found

Invest wise with Expert advice