Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 29.56 | 29.99 | 29.5 | 29.9 | 51 | 1,71,190 | 5,765 |
26-May-2026 | 29.9 | 30 | 28.92 | 29.29 | 24 | 28,315 | 961 |
27-May-2026 | 29 | 29 | 28.3 | 28.48 | 38 | 1,34,020 | 4,707 |
29-May-2026 | 29 | 29.9 | 28.2 | 29.28 | 59 | 2,14,222 | 7,359 |
01-Jun-2026 | 30.74 | 30.74 | 30.74 | 30.74 | 16 | 1,88,497 | 6,132 |
02-Jun-2026 | 32.27 | 32.27 | 32.25 | 32.27 | 37 | 3,97,372 | 12,314 |
03-Jun-2026 | 33.88 | 33.88 | 33.88 | 33.88 | 34 | 1,64,690 | 4,861 |
04-Jun-2026 | 35.57 | 35.57 | 35.57 | 35.57 | 79 | 4,87,237 | 13,698 |
05-Jun-2026 | 37.34 | 37.34 | 37.34 | 37.34 | 48 | 3,02,715 | 8,107 |
08-Jun-2026 | 39 | 39.2 | 35.51 | 38.2 | 226 | 11,87,131 | 30,819 |
09-Jun-2026 | 36.75 | 38 | 36.52 | 36.62 | 116 | 3,71,366 | 10,079 |
10-Jun-2026 | 37 | 37 | 34.79 | 34.79 | 71 | 2,63,780 | 7,563 |
11-Jun-2026 | 34.79 | 34.79 | 33.06 | 33.06 | 53 | 1,61,201 | 4,872 |
12-Jun-2026 | 34.69 | 34.71 | 33 | 34.71 | 52 | 2,41,516 | 7,157 |
15-Jun-2026 | 36.42 | 36.44 | 34.84 | 36.39 | 81 | 2,37,299 | 6,565 |
16-Jun-2026 | 37.75 | 37.75 | 34.6 | 36.22 | 48 | 1,67,704 | 4,638 |
17-Jun-2026 | 36.21 | 36.21 | 34.41 | 34.8 | 41 | 1,43,314 | 4,149 |
18-Jun-2026 | 34.8 | 36 | 34 | 35.49 | 44 | 1,26,642 | 3,579 |
19-Jun-2026 | 34.78 | 35 | 33.72 | 34.43 | 35 | 1,17,110 | 3,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
