Sterling Powerg.

Sterling Powergensys Ltd Historical Data

NSEBSE

₹32.49

(-1.84%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	34.6	37.14	34.6	35.28	63	2,52,765	4,558
03-Sep-2025	35.99	36.4	33.66	34.08	109	2,97,054	6,260
04-Sep-2025	36.9	36.9	33.66	34.85	148	5,34,820	9,600
05-Sep-2025	35.2	36.48	34.18	35.92	86	3,13,050	4,085
08-Sep-2025	36.5	36.5	34	35.37	92	1,85,789	2,434
09-Sep-2025	34.01	35.64	34.01	35.4	44	69,248	1,315
10-Sep-2025	36.8	36.8	34.41	35.47	77	3,18,263	6,980
11-Sep-2025	35.4	35.4	34.4	35.28	28	38,597	961
12-Sep-2025	35.25	35.28	34.82	35.28	36	34,443	799
15-Sep-2025	35.99	35.99	34	34.53	98	2,71,386	4,661
16-Sep-2025	34	35.5	34	34.5	63	1,09,599	2,600
17-Sep-2025	34.51	35.4	33.41	34.53	39	42,401	888
18-Sep-2025	35.39	35.39	34.3	35	42	77,481	2,026
19-Sep-2025	35.99	35.99	34.1	34.77	49	45,031	931
22-Sep-2025	35.47	35.47	33.1	33.8	88	2,42,829	4,393
23-Sep-2025	34.06	34.49	33.31	33.97	65	1,20,648	1,979
24-Sep-2025	35.55	35.55	33.57	34.55	87	3,05,658	3,553
25-Sep-2025	35.5	35.5	34	34.8	34	55,756	1,029
26-Sep-2025	34.7	35.2	33.7	33.79	45	1,40,838	3,250
29-Sep-2025	34.75	34.75	32.8	33.34	49	1,77,541	4,703
30-Sep-2025	33.34	33.6	33	33.1	38	47,705	1,310
01-Oct-2025	33.16	33.99	32.27	32.49	112	2,48,510	4,177

Sterling Powerg.: Related NEWS

No Record Found

Invest wise with Expert advice