Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 37 | 37 | 34.79 | 34.79 | 71 | 2,63,780 | 7,563 |
11-Jun-2026 | 34.79 | 34.79 | 33.06 | 33.06 | 53 | 1,61,201 | 4,872 |
12-Jun-2026 | 34.69 | 34.71 | 33 | 34.71 | 52 | 2,41,516 | 7,157 |
15-Jun-2026 | 36.42 | 36.44 | 34.84 | 36.39 | 81 | 2,37,299 | 6,565 |
16-Jun-2026 | 37.75 | 37.75 | 34.6 | 36.22 | 48 | 1,67,704 | 4,638 |
17-Jun-2026 | 36.21 | 36.21 | 34.41 | 34.8 | 41 | 1,43,314 | 4,149 |
18-Jun-2026 | 34.8 | 36 | 34 | 35.49 | 44 | 1,26,642 | 3,579 |
19-Jun-2026 | 34.78 | 35 | 33.72 | 34.43 | 35 | 1,17,110 | 3,440 |
22-Jun-2026 | 35.99 | 35.99 | 33.15 | 35.29 | 39 | 98,870 | 2,812 |
23-Jun-2026 | 36.79 | 36.79 | 33.53 | 35.67 | 46 | 1,95,792 | 5,607 |
24-Jun-2026 | 35.9 | 35.9 | 33.93 | 34.46 | 40 | 1,47,978 | 4,252 |
25-Jun-2026 | 35.15 | 35.39 | 33.5 | 33.72 | 65 | 1,59,094 | 4,668 |
29-Jun-2026 | 33.5 | 34.3 | 32.04 | 34.3 | 37 | 1,28,790 | 3,974 |
30-Jun-2026 | 34.78 | 34.78 | 32.59 | 32.59 | 46 | 2,51,728 | 7,702 |
01-Jul-2026 | 32.65 | 34.09 | 32.01 | 32.04 | 30 | 1,36,680 | 4,173 |
02-Jul-2026 | 32.04 | 33.64 | 31 | 33.64 | 38 | 73,470 | 2,207 |
03-Jul-2026 | 34.9 | 35.32 | 34 | 34.07 | 55 | 2,61,901 | 7,506 |
06-Jul-2026 | 34.07 | 35.77 | 32.61 | 35.5 | 32 | 99,893 | 2,947 |
07-Jul-2026 | 36.15 | 37.27 | 35.5 | 37.27 | 135 | 6,70,941 | 18,312 |
08-Jul-2026 | 39.12 | 39.13 | 36.15 | 36.87 | 150 | 10,33,831 | 26,896 |
09-Jul-2026 | 38.68 | 38.68 | 36.5 | 36.87 | 69 | 3,56,521 | 9,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
