Sterling Powerg.

Sterling Powergensys Ltd Historical Data

NSEBSE

₹37.89

(0.64%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	41.44	43.51	41.44	43.45	49	1,94,533	4,482
26-May-2025	43.45	43.45	41.28	41.28	53	1,57,240	3,793
27-May-2025	43.2	43.2	39.22	41.87	66	2,46,128	5,993
28-May-2025	43.96	43.96	39.78	41	84	3,14,026	7,773
29-May-2025	43	43	39	39.62	70	2,81,780	6,908
30-May-2025	41.4	41.4	40.65	40.66	45	95,041	2,314
02-Jun-2025	41.6	41.6	38.63	39.98	88	2,87,024	6,091
03-Jun-2025	41	41.9	38.3	39.87	79	4,20,608	4,590
04-Jun-2025	38.2	40.5	38.2	38.91	78	2,61,853	5,268
05-Jun-2025	39.6	40.8	38.19	39.42	93	3,24,969	5,814
06-Jun-2025	39.8	39.8	38	38.72	112	4,39,576	7,549
09-Jun-2025	37.75	39.5	37.7	38.18	87	6,49,327	13,770
10-Jun-2025	38.98	38.98	38.18	38.6	47	1,95,806	4,042
11-Jun-2025	38.6	39.49	37.7	38.27	68	2,74,588	6,006
12-Jun-2025	39	39.4	37.6	37.73	86	3,60,478	5,795
13-Jun-2025	39.8	41.5	37.99	39.27	307	16,77,089	21,226
16-Jun-2025	40.8	40.8	36.61	37.59	104	4,35,836	7,359
17-Jun-2025	39	39	37.2	37.74	55	1,64,765	3,465
18-Jun-2025	36.3	39.8	36.3	38.8	82	1,74,359	2,764
19-Jun-2025	36.25	39.7	36.25	37.65	54	1,65,340	1,595
20-Jun-2025	38.5	38.75	37.01	37.89	52	61,703	1,070

Sterling Powerg.: Related NEWS

No Record Found

Invest wise with Expert advice