Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 35.9 | 36.3 | 34.11 | 34.26 | 50 | 1,01,357 | 2,712 |
13-Aug-2026 | 34.99 | 35.97 | 34.35 | 35.97 | 25 | 1,10,302 | 3,021 |
14-Aug-2026 | 37.75 | 37.76 | 34.6 | 36.24 | 115 | 7,03,391 | 16,749 |
17-Aug-2026 | 34.43 | 34.43 | 34.43 | 34.43 | 57 | 2,87,765 | 8,358 |
18-Aug-2026 | 32.71 | 34.42 | 32.71 | 33.01 | 85 | 2,95,526 | 6,839 |
19-Aug-2026 | 32 | 32.94 | 31.36 | 31.36 | 45 | 2,33,074 | 6,070 |
20-Aug-2026 | 31.36 | 32.49 | 30.36 | 31.34 | 34 | 1,06,466 | 2,977 |
21-Aug-2026 | 30.72 | 31 | 29.81 | 30.99 | 54 | 89,175 | 2,585 |
24-Aug-2026 | 31.61 | 32.45 | 30.99 | 32.01 | 40 | 53,931 | 1,439 |
25-Aug-2026 | 32.33 | 32.33 | 31 | 31.81 | 39 | 1,07,064 | 2,737 |
26-Aug-2026 | 33.38 | 33.38 | 31.6 | 32 | 27 | 22,939 | 485 |
27-Aug-2026 | 33 | 33.2 | 31.2 | 31.66 | 34 | 77,085 | 1,827 |
28-Aug-2026 | 31.81 | 33 | 31.51 | 31.92 | 48 | 84,715 | 1,930 |
31-Aug-2026 | 31.11 | 32 | 30.33 | 30.65 | 83 | 5,39,186 | 15,909 |
01-Sep-2026 | 31.6 | 31.6 | 29.12 | 29.12 | 102 | 3,12,687 | 9,416 |
02-Sep-2026 | 29.12 | 29.12 | 27.67 | 27.72 | 138 | 4,07,497 | 10,582 |
03-Sep-2026 | 27.69 | 28.99 | 27 | 28.27 | 59 | 68,511 | 2,154 |
04-Sep-2026 | 28.01 | 29.3 | 28.01 | 29.3 | 34 | 43,063 | 1,347 |
07-Sep-2026 | 29.29 | 29.29 | 28.02 | 28.1 | 32 | 41,175 | 952 |
08-Sep-2026 | 28.2 | 29.5 | 28.2 | 29.42 | 50 | 4,21,195 | 13,551 |
09-Sep-2026 | 28.21 | 29.4 | 27.95 | 28 | 75 | 1,92,759 | 6,107 |
10-Sep-2026 | 28.1 | 29.05 | 27.98 | 27.99 | 26 | 17,590 | 625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
