Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 30.2 | 33 | 30.2 | 31.23 | 85 | 3,17,905 | 7,655 |
16-Oct-2025 | 32.3 | 32.9 | 31.4 | 32.2 | 43 | 1,73,023 | 4,547 |
17-Oct-2025 | 31.21 | 35.99 | 29 | 32.08 | 134 | 5,12,310 | 9,442 |
20-Oct-2025 | 32.5 | 33.5 | 31.51 | 31.78 | 48 | 71,212 | 1,686 |
21-Oct-2025 | 32 | 32.9 | 31.58 | 32.54 | 20 | 31,802 | 978 |
23-Oct-2025 | 35 | 35 | 32 | 32.57 | 94 | 2,88,104 | 6,585 |
24-Oct-2025 | 31.4 | 33.55 | 31.4 | 32.98 | 54 | 1,34,914 | 2,765 |
27-Oct-2025 | 33.64 | 35.5 | 32.11 | 34.66 | 123 | 6,01,580 | 13,823 |
28-Oct-2025 | 33.55 | 34.48 | 32.71 | 34.35 | 58 | 1,52,427 | 3,506 |
29-Oct-2025 | 34.35 | 34.35 | 32.5 | 33.8 | 41 | 85,456 | 2,302 |
30-Oct-2025 | 34.8 | 34.8 | 32.5 | 33.01 | 33 | 36,971 | 913 |
31-Oct-2025 | 34 | 34.8 | 33.2 | 34.15 | 57 | 1,64,275 | 3,999 |
03-Nov-2025 | 32.2 | 33.99 | 32.2 | 33.08 | 52 | 79,605 | 1,534 |
04-Nov-2025 | 34.99 | 35.9 | 32 | 34.58 | 76 | 2,18,685 | 4,793 |
06-Nov-2025 | 34.58 | 34.58 | 33 | 34.4 | 54 | 66,467 | 1,306 |
07-Nov-2025 | 35 | 35 | 32.2 | 34 | 24 | 39,472 | 906 |
10-Nov-2025 | 36 | 36 | 33 | 33.2 | 52 | 96,161 | 2,358 |
11-Nov-2025 | 33.5 | 35.4 | 32.62 | 32.72 | 54 | 1,49,116 | 3,611 |
12-Nov-2025 | 33.9 | 34.7 | 32.67 | 32.84 | 44 | 79,715 | 2,041 |
13-Nov-2025 | 32.16 | 34.5 | 32.16 | 33.59 | 51 | 1,30,113 | 2,713 |
14-Nov-2025 | 32.2 | 34 | 32.2 | 32.58 | 55 | 98,725 | 2,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.