iifl-logo

Sterling Powergensys Ltd Historical Data

32.57
(0.09%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sterling Powergensys Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

35.55

35.5533.5734.55873,05,6583,553

25-Sep-2025

35.5

35.53434.83455,7561,029

26-Sep-2025

34.7

35.233.733.79451,40,8383,250

29-Sep-2025

34.75

34.7532.833.34491,77,5414,703

30-Sep-2025

33.34

33.63333.13847,7051,310

01-Oct-2025

33.16

33.9932.2732.491122,48,5104,177

03-Oct-2025

32.57

32.5729.231.232074,54,2409,946

06-Oct-2025

32.2

32.231.0131.25094,4632,792

07-Oct-2025

31.21

31.7930.230.88791,68,1514,840

08-Oct-2025

31.5

31.529.330.64851,69,5384,845

09-Oct-2025

30.66

32.32930.111001,58,1253,133

10-Oct-2025

30.66

31.929.430.731192,57,6915,632

13-Oct-2025

30.77

31.829.5131.57891,72,3273,280

14-Oct-2025

31.5

32.530.5931.03351,42,1313,076

15-Oct-2025

30.2

3330.231.23853,17,9057,655

16-Oct-2025

32.3

32.931.432.2431,73,0234,547

17-Oct-2025

31.21

35.992932.081345,12,3109,442

20-Oct-2025

32.5

33.531.5131.784871,2121,686

21-Oct-2025

32

32.931.5832.542031,802978

23-Oct-2025

35

353232.57942,88,1046,585

Sterling Powerg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.