Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 34.99 | 35.9 | 32 | 34.58 | 76 | 2,18,685 | 4,793 |
06-Nov-2025 | 34.58 | 34.58 | 33 | 34.4 | 54 | 66,467 | 1,306 |
07-Nov-2025 | 35 | 35 | 32.2 | 34 | 24 | 39,472 | 906 |
10-Nov-2025 | 36 | 36 | 33 | 33.2 | 52 | 96,161 | 2,358 |
11-Nov-2025 | 33.5 | 35.4 | 32.62 | 32.72 | 54 | 1,49,116 | 3,611 |
12-Nov-2025 | 33.9 | 34.7 | 32.67 | 32.84 | 44 | 79,715 | 2,041 |
13-Nov-2025 | 32.16 | 34.5 | 32.16 | 33.59 | 51 | 1,30,113 | 2,713 |
14-Nov-2025 | 32.2 | 34 | 32.2 | 32.58 | 55 | 98,725 | 2,139 |
17-Nov-2025 | 32.58 | 33.6 | 32 | 32.17 | 58 | 91,554 | 2,640 |
18-Nov-2025 | 32.49 | 32.99 | 32.03 | 32.29 | 33 | 36,332 | 811 |
19-Nov-2025 | 34 | 34 | 31.6 | 32.84 | 42 | 41,217 | 737 |
20-Nov-2025 | 32.01 | 32.99 | 32 | 32.8 | 37 | 1,00,941 | 1,971 |
21-Nov-2025 | 34.8 | 34.8 | 31.5 | 32.11 | 54 | 1,57,355 | 2,633 |
24-Nov-2025 | 31.94 | 33.49 | 31.51 | 32 | 45 | 49,832 | 849 |
25-Nov-2025 | 31.81 | 32 | 30 | 31.61 | 65 | 1,27,623 | 2,701 |
26-Nov-2025 | 31.59 | 32.4 | 31 | 31.81 | 43 | 81,077 | 2,078 |
27-Nov-2025 | 31.81 | 31.99 | 30.6 | 30.97 | 28 | 20,555 | 397 |
28-Nov-2025 | 30.77 | 31.99 | 30.25 | 31.1 | 45 | 66,256 | 1,689 |
01-Dec-2025 | 30.42 | 31.7 | 30.2 | 30.81 | 42 | 1,35,894 | 3,367 |
02-Dec-2025 | 30.4 | 31.2 | 30.4 | 30.67 | 32 | 23,120 | 454 |
03-Dec-2025 | 30.8 | 31.39 | 29 | 31 | 79 | 1,63,618 | 3,689 |
04-Dec-2025 | 30.06 | 30.8 | 30 | 30.73 | 30 | 39,878 | 902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.