Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 21.4 | 21.4 | 18.8 | 19.99 | 54 | 88,130 | 3,426 |
24-Mar-2026 | 20.39 | 20.5 | 17.35 | 18.97 | 75 | 1,32,364 | 6,449 |
25-Mar-2026 | 19.35 | 19.35 | 17.8 | 18.04 | 128 | 4,56,865 | 23,520 |
27-Mar-2026 | 18.84 | 18.84 | 16.9 | 17.89 | 65 | 2,37,352 | 13,022 |
30-Mar-2026 | 18 | 20 | 17.75 | 19.31 | 99 | 3,78,838 | 11,195 |
01-Apr-2026 | 19 | 20.69 | 18.82 | 19 | 50 | 19,625 | 865 |
02-Apr-2026 | 19.8 | 19.8 | 18.3 | 18.61 | 57 | 1,18,287 | 3,672 |
06-Apr-2026 | 19.8 | 20.18 | 18.55 | 19.39 | 114 | 2,85,965 | 9,555 |
07-Apr-2026 | 19.9 | 20.79 | 18.58 | 19.98 | 92 | 3,00,387 | 8,373 |
08-Apr-2026 | 21.99 | 21.99 | 20.01 | 20.89 | 65 | 1,82,670 | 4,626 |
09-Apr-2026 | 21.4 | 21.5 | 20.05 | 21 | 67 | 1,82,215 | 6,435 |
10-Apr-2026 | 21.1 | 21.5 | 20.01 | 21.01 | 67 | 2,35,313 | 7,216 |
13-Apr-2026 | 20.99 | 21.5 | 19.5 | 21.15 | 79 | 1,18,430 | 3,371 |
15-Apr-2026 | 21.6 | 22.6 | 20.75 | 22.55 | 69 | 4,09,138 | 15,898 |
16-Apr-2026 | 22.9 | 22.9 | 21.4 | 22.79 | 36 | 60,391 | 2,407 |
17-Apr-2026 | 22.75 | 26.5 | 22.51 | 26.48 | 195 | 5,03,230 | 14,249 |
20-Apr-2026 | 26.48 | 31.77 | 26.48 | 31.77 | 126 | 12,28,016 | 23,200 |
21-Apr-2026 | 33.01 | 34.94 | 33.01 | 34.94 | 114 | 10,34,803 | 24,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
