Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 35.55 | 35.55 | 33.57 | 34.55 | 87 | 3,05,658 | 3,553 |
25-Sep-2025 | 35.5 | 35.5 | 34 | 34.8 | 34 | 55,756 | 1,029 |
26-Sep-2025 | 34.7 | 35.2 | 33.7 | 33.79 | 45 | 1,40,838 | 3,250 |
29-Sep-2025 | 34.75 | 34.75 | 32.8 | 33.34 | 49 | 1,77,541 | 4,703 |
30-Sep-2025 | 33.34 | 33.6 | 33 | 33.1 | 38 | 47,705 | 1,310 |
01-Oct-2025 | 33.16 | 33.99 | 32.27 | 32.49 | 112 | 2,48,510 | 4,177 |
03-Oct-2025 | 32.57 | 32.57 | 29.2 | 31.23 | 207 | 4,54,240 | 9,946 |
06-Oct-2025 | 32.2 | 32.2 | 31.01 | 31.2 | 50 | 94,463 | 2,792 |
07-Oct-2025 | 31.21 | 31.79 | 30.2 | 30.88 | 79 | 1,68,151 | 4,840 |
08-Oct-2025 | 31.5 | 31.5 | 29.3 | 30.64 | 85 | 1,69,538 | 4,845 |
09-Oct-2025 | 30.66 | 32.3 | 29 | 30.11 | 100 | 1,58,125 | 3,133 |
10-Oct-2025 | 30.66 | 31.9 | 29.4 | 30.73 | 119 | 2,57,691 | 5,632 |
13-Oct-2025 | 30.77 | 31.8 | 29.51 | 31.57 | 89 | 1,72,327 | 3,280 |
14-Oct-2025 | 31.5 | 32.5 | 30.59 | 31.03 | 35 | 1,42,131 | 3,076 |
15-Oct-2025 | 30.2 | 33 | 30.2 | 31.23 | 85 | 3,17,905 | 7,655 |
16-Oct-2025 | 32.3 | 32.9 | 31.4 | 32.2 | 43 | 1,73,023 | 4,547 |
17-Oct-2025 | 31.21 | 35.99 | 29 | 32.08 | 134 | 5,12,310 | 9,442 |
20-Oct-2025 | 32.5 | 33.5 | 31.51 | 31.78 | 48 | 71,212 | 1,686 |
21-Oct-2025 | 32 | 32.9 | 31.58 | 32.54 | 20 | 31,802 | 978 |
23-Oct-2025 | 35 | 35 | 32 | 32.57 | 94 | 2,88,104 | 6,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.