Sterling Powerg.

Sterling Powergensys Ltd Historical Data

NSEBSE

₹36.4

(-1.22%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	38.6	38.6	37.5	38.27	29	35,762	787
04-Jul-2025	42.09	42.09	39.05	40.72	492	34,38,446	40,774
07-Jul-2025	41.15	41.15	38.5	39.14	125	4,56,669	7,062
08-Jul-2025	39.34	39.75	36.63	37.2	156	7,87,512	17,054
09-Jul-2025	36.14	39	36.14	36.5	132	6,73,427	16,006
10-Jul-2025	36.55	37.9	35.6	35.79	134	3,98,332	10,253
11-Jul-2025	36.99	38	35.67	36.99	99	5,10,555	9,911
14-Jul-2025	37.9	39	36.3	37.28	136	8,10,578	11,640
15-Jul-2025	37.92	37.95	37	37.3	45	86,492	1,615
16-Jul-2025	38.7	38.7	36.4	36.58	59	2,46,950	6,369
17-Jul-2025	36.58	37.7	36.32	37.29	59	93,630	1,855
18-Jul-2025	38	38	35.52	36.78	87	2,73,257	5,550
21-Jul-2025	37.2	37.2	36.01	36.18	62	41,518	890
22-Jul-2025	37.5	37.5	35.32	37.23	65	1,87,301	4,439
23-Jul-2025	37.25	37.4	35.8	36.47	80	2,11,063	3,927
24-Jul-2025	36.16	37.6	36.16	36.62	88	1,80,369	3,189
25-Jul-2025	37.6	37.6	36.13	36.66	47	2,15,811	3,562
28-Jul-2025	37.6	37.6	36.21	36.59	69	2,35,007	5,249
29-Jul-2025	37.4	37.4	36.38	36.54	65	91,722	1,980
30-Jul-2025	36.21	37.1	36.21	36.66	51	93,215	1,980
31-Jul-2025	35.3	37.5	35.3	36.85	80	2,64,100	6,328
01-Aug-2025	36.9	36.9	36	36.4	51	2,18,204	5,989

Sterling Powerg.: Related NEWS

No Record Found

Invest wise with Expert advice