Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 22.43 | 23.4 | 21.5 | 23 | 26 | 56,525 | 1,116 |
15-Oct-2026 | 23.4 | 23.82 | 22.13 | 23.39 | 37 | 32,507 | 1,122 |
16-Oct-2026 | 23.5 | 24.4 | 22.5 | 22.5 | 45 | 96,840 | 3,133 |
19-Oct-2026 | 23.58 | 23.58 | 22.65 | 23.45 | 33 | 23,951 | 994 |
21-Oct-2026 | 24.28 | 24.28 | 22.3 | 22.3 | 32 | 54,659 | 2,112 |
22-Oct-2026 | 22.28 | 22.39 | 21.19 | 21.19 | 54 | 1,15,741 | 4,950 |
23-Oct-2026 | 21.25 | 21.25 | 20.14 | 20.14 | 43 | 39,664 | 1,588 |
26-Oct-2026 | 20.14 | 21.14 | 19.62 | 21.14 | 32 | 50,791 | 1,907 |
27-Oct-2026 | 21.9 | 22.15 | 20.8 | 21.62 | 43 | 41,045 | 1,790 |
28-Oct-2026 | 21.95 | 22.4 | 20.71 | 20.91 | 24 | 27,925 | 876 |
29-Oct-2026 | 20.7 | 21.6 | 20.7 | 21.6 | 20 | 15,280 | 627 |
30-Oct-2026 | 21.95 | 22 | 20.7 | 20.83 | 27 | 75,046 | 2,615 |
02-Nov-2026 | 21.2 | 21.8 | 20.95 | 21.8 | 19 | 11,779 | 543 |
03-Nov-2026 | 22.89 | 22.89 | 21.98 | 22.88 | 43 | 71,076 | 2,819 |
04-Nov-2026 | 23.8 | 23.8 | 21.74 | 23.08 | 20 | 27,818 | 867 |
05-Nov-2026 | 22 | 23.48 | 22 | 22.72 | 43 | 50,782 | 1,229 |
06-Nov-2026 | 22.83 | 23.4 | 22 | 22.77 | 28 | 31,679 | 946 |
08-Nov-2026 | 23.8 | 23.9 | 23 | 23.81 | 18 | 37,924 | 1,589 |
09-Nov-2026 | 23.88 | 24.59 | 22.72 | 22.97 | 81 | 2,07,786 | 6,165 |
11-Nov-2026 | 23.72 | 23.87 | 21.83 | 21.92 | 130 | 4,14,411 | 15,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
