Sterling Powerg.

Sterling Powergensys Ltd Historical Data

NSEBSE

₹36.99

(3.35%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	39.8	41.5	37.99	39.27	307	16,77,089	21,226
16-Jun-2025	40.8	40.8	36.61	37.59	104	4,35,836	7,359
17-Jun-2025	39	39	37.2	37.74	55	1,64,765	3,465
18-Jun-2025	36.3	39.8	36.3	38.8	82	1,74,359	2,764
19-Jun-2025	36.25	39.7	36.25	37.65	54	1,65,340	1,595
20-Jun-2025	38.5	38.75	37.01	37.89	52	61,703	1,070
23-Jun-2025	39.7	39.7	36.4	37.91	67	1,15,701	2,338
24-Jun-2025	37.15	39.4	37.15	37.67	39	2,06,624	4,115
25-Jun-2025	37.67	39.2	36.1	36.86	102	3,72,779	6,449
26-Jun-2025	38.5	38.5	36.25	37.52	48	91,288	1,480
27-Jun-2025	38.8	38.8	36.71	37.33	66	1,78,936	2,867
30-Jun-2025	37.15	38.5	36.22	37.9	66	2,14,521	4,815
01-Jul-2025	38.6	38.6	37.01	38.1	45	1,57,308	3,061
02-Jul-2025	38.44	38.44	37.5	37.97	41	1,46,829	3,050
03-Jul-2025	38.6	38.6	37.5	38.27	29	35,762	787
04-Jul-2025	42.09	42.09	39.05	40.72	492	34,38,446	40,774
07-Jul-2025	41.15	41.15	38.5	39.14	125	4,56,669	7,062
08-Jul-2025	39.34	39.75	36.63	37.2	156	7,87,512	17,054
09-Jul-2025	36.14	39	36.14	36.5	132	6,73,427	16,006
10-Jul-2025	36.55	37.9	35.6	35.79	134	3,98,332	10,253
11-Jul-2025	36.99	38	35.67	36.99	99	5,10,555	9,911

Sterling Powerg.: Related NEWS

No Record Found

Invest wise with Expert advice