Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 35.89 | 35.89 | 34.2 | 34.85 | 23 | 1,32,946 | 3,855 |
23-Jul-2026 | 36.05 | 36.05 | 33.4 | 35.58 | 45 | 1,90,236 | 5,340 |
24-Jul-2026 | 36 | 36.74 | 34.11 | 35.13 | 45 | 1,97,889 | 5,473 |
27-Jul-2026 | 35 | 36.88 | 34.84 | 36.88 | 64 | 1,57,931 | 4,356 |
28-Jul-2026 | 38.6 | 38.72 | 35.53 | 38.2 | 40 | 1,83,938 | 4,862 |
29-Jul-2026 | 38.2 | 39.4 | 36.51 | 37.5 | 26 | 85,218 | 2,271 |
30-Jul-2026 | 36.75 | 39.1 | 36.52 | 37.98 | 50 | 1,72,316 | 4,508 |
31-Jul-2026 | 36.2 | 39 | 36.2 | 37.5 | 43 | 62,751 | 1,651 |
03-Aug-2026 | 38.99 | 39.37 | 37 | 37.86 | 68 | 4,16,405 | 10,656 |
04-Aug-2026 | 37.84 | 37.86 | 35.97 | 36.24 | 44 | 2,01,979 | 5,507 |
05-Aug-2026 | 37.79 | 37.79 | 34.43 | 35.74 | 84 | 2,20,533 | 6,316 |
06-Aug-2026 | 35 | 36.45 | 35 | 35.61 | 49 | 1,01,268 | 2,873 |
07-Aug-2026 | 35 | 36.45 | 34 | 35.76 | 24 | 66,880 | 1,910 |
10-Aug-2026 | 36.4 | 36.4 | 34.21 | 35.98 | 40 | 1,49,802 | 4,289 |
11-Aug-2026 | 34.19 | 36 | 34.19 | 35.9 | 86 | 4,00,972 | 9,439 |
12-Aug-2026 | 35.9 | 36.3 | 34.11 | 34.26 | 50 | 1,01,357 | 2,712 |
13-Aug-2026 | 34.99 | 35.97 | 34.35 | 35.97 | 25 | 1,10,302 | 3,021 |
14-Aug-2026 | 37.75 | 37.76 | 34.6 | 36.24 | 115 | 7,03,391 | 16,749 |
17-Aug-2026 | 34.43 | 34.43 | 34.43 | 34.43 | 57 | 2,87,765 | 8,358 |
18-Aug-2026 | 32.71 | 34.42 | 32.71 | 33.01 | 85 | 2,95,526 | 6,839 |
19-Aug-2026 | 32 | 32.94 | 31.36 | 31.36 | 45 | 2,33,074 | 6,070 |
20-Aug-2026 | 31.36 | 32.49 | 30.36 | 31.34 | 34 | 1,06,466 | 2,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
