Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 32.65 | 34.09 | 32.01 | 32.04 | 30 | 1,36,680 | 4,173 |
02-Jul-2026 | 32.04 | 33.64 | 31 | 33.64 | 38 | 73,470 | 2,207 |
03-Jul-2026 | 34.9 | 35.32 | 34 | 34.07 | 55 | 2,61,901 | 7,506 |
06-Jul-2026 | 34.07 | 35.77 | 32.61 | 35.5 | 32 | 99,893 | 2,947 |
07-Jul-2026 | 36.15 | 37.27 | 35.5 | 37.27 | 135 | 6,70,941 | 18,312 |
08-Jul-2026 | 39.12 | 39.13 | 36.15 | 36.87 | 150 | 10,33,831 | 26,896 |
09-Jul-2026 | 38.68 | 38.68 | 36.5 | 36.87 | 69 | 3,56,521 | 9,537 |
10-Jul-2026 | 36.95 | 38.71 | 35.25 | 36.44 | 67 | 2,96,349 | 8,062 |
13-Jul-2026 | 37.99 | 37.99 | 34.72 | 36.71 | 47 | 1,36,161 | 3,766 |
14-Jul-2026 | 36.72 | 37.8 | 35.1 | 35.63 | 44 | 1,85,228 | 5,187 |
15-Jul-2026 | 34.82 | 37.41 | 34.82 | 36.81 | 47 | 2,83,026 | 7,760 |
16-Jul-2026 | 36.81 | 36.81 | 35.19 | 35.96 | 26 | 46,922 | 1,300 |
17-Jul-2026 | 35.73 | 37.75 | 35.72 | 37.63 | 64 | 2,70,423 | 7,341 |
20-Jul-2026 | 39.5 | 39.5 | 35.75 | 36.7 | 47 | 2,12,544 | 5,707 |
21-Jul-2026 | 37.9 | 37.99 | 35.86 | 35.89 | 41 | 1,02,730 | 2,847 |
22-Jul-2026 | 35.89 | 35.89 | 34.2 | 34.85 | 23 | 1,32,946 | 3,855 |
23-Jul-2026 | 36.05 | 36.05 | 33.4 | 35.58 | 45 | 1,90,236 | 5,340 |
24-Jul-2026 | 36 | 36.74 | 34.11 | 35.13 | 45 | 1,97,889 | 5,473 |
27-Jul-2026 | 35 | 36.88 | 34.84 | 36.88 | 64 | 1,57,931 | 4,356 |
28-Jul-2026 | 38.6 | 38.72 | 35.53 | 38.2 | 40 | 1,83,938 | 4,862 |
29-Jul-2026 | 38.2 | 39.4 | 36.51 | 37.5 | 26 | 85,218 | 2,271 |
30-Jul-2026 | 36.75 | 39.1 | 36.52 | 37.98 | 50 | 1,72,316 | 4,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
