Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 27.01 | 32 | 27.01 | 30.01 | 60 | 3,51,463 | 10,941 |
16-Dec-2025 | 31.2 | 31.98 | 29.5 | 29.5 | 32 | 25,222 | 787 |
17-Dec-2025 | 29.64 | 29.64 | 28.6 | 29.5 | 31 | 46,247 | 1,131 |
18-Dec-2025 | 29.35 | 31 | 28.63 | 29.99 | 27 | 16,932 | 415 |
19-Dec-2025 | 28 | 30.65 | 28 | 28.77 | 54 | 2,44,574 | 8,244 |
22-Dec-2025 | 29.35 | 30 | 28.89 | 29.22 | 49 | 62,693 | 1,392 |
23-Dec-2025 | 30.19 | 30.19 | 29.01 | 29.87 | 15 | 30,075 | 831 |
24-Dec-2025 | 30.6 | 30.6 | 29.01 | 29.05 | 31 | 20,452 | 565 |
26-Dec-2025 | 30.2 | 30.2 | 28.01 | 29.8 | 22 | 16,326 | 447 |
29-Dec-2025 | 29.8 | 30.1 | 28.91 | 29.5 | 32 | 32,303 | 1,074 |
30-Dec-2025 | 28.92 | 30 | 28.5 | 28.69 | 34 | 97,270 | 3,058 |
31-Dec-2025 | 28.99 | 28.99 | 27.9 | 28.46 | 57 | 46,380 | 1,551 |
01-Jan-2026 | 27.41 | 29.7 | 27.41 | 28.91 | 25 | 1,20,486 | 2,623 |
02-Jan-2026 | 28.91 | 28.99 | 27.7 | 28.27 | 41 | 1,11,370 | 3,431 |
05-Jan-2026 | 28.49 | 28.49 | 27.02 | 28.12 | 49 | 59,543 | 1,902 |
06-Jan-2026 | 28 | 29.15 | 27.41 | 29 | 29 | 35,982 | 782 |
07-Jan-2026 | 28.95 | 28.95 | 27.29 | 28.15 | 28 | 77,664 | 2,729 |
08-Jan-2026 | 29 | 29 | 27.01 | 28.22 | 27 | 46,100 | 938 |
09-Jan-2026 | 28.23 | 28.23 | 27.11 | 28.18 | 9 | 14,446 | 519 |
12-Jan-2026 | 28.74 | 28.74 | 22.7 | 27.71 | 69 | 2,04,584 | 5,230 |
13-Jan-2026 | 27.71 | 28.4 | 27.1 | 27.99 | 35 | 94,667 | 3,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
