Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 55.02 | 59.8 | 55.02 | 56.25 | 38 | 1,73,617 | 2,810 |
07-Apr-2026 | 53.5 | 59.7 | 53.5 | 53.91 | 112 | 9,29,497 | 14,428 |
08-Apr-2026 | 54.98 | 56.5 | 50.63 | 50.97 | 239 | 16,65,995 | 29,233 |
09-Apr-2026 | 54.8 | 54.8 | 50 | 51.64 | 155 | 4,40,315 | 8,565 |
10-Apr-2026 | 52 | 53.45 | 49.45 | 50.74 | 101 | 4,18,730 | 7,478 |
13-Apr-2026 | 51.96 | 51.96 | 48.03 | 50.56 | 44 | 1,76,869 | 3,123 |
15-Apr-2026 | 50.56 | 52.99 | 50.56 | 52.68 | 36 | 61,615 | 1,110 |
16-Apr-2026 | 53.99 | 53.99 | 52.3 | 52.36 | 33 | 1,40,005 | 2,405 |
17-Apr-2026 | 52.31 | 54 | 52.31 | 53.87 | 26 | 1,19,524 | 1,744 |
20-Apr-2026 | 51 | 57.51 | 51 | 52.64 | 18 | 1,21,667 | 2,299 |
21-Apr-2026 | 54.97 | 54.97 | 53.11 | 53.46 | 16 | 1,07,701 | 1,969 |
22-Apr-2026 | 54.4 | 55.9 | 52.67 | 54.24 | 43 | 1,65,637 | 2,070 |
23-Apr-2026 | 54.24 | 54.9 | 54.24 | 54.87 | 5 | 45,464 | 830 |
24-Apr-2026 | 54.37 | 54.5 | 53.5 | 53.75 | 11 | 24,155 | 328 |
27-Apr-2026 | 54.5 | 54.5 | 53.72 | 54 | 10 | 17,361 | 320 |
28-Apr-2026 | 48.4 | 55 | 48.4 | 54.95 | 28 | 6,02,341 | 9,797 |
29-Apr-2026 | 55.11 | 61.5 | 53.82 | 55.52 | 46 | 4,45,530 | 7,484 |
30-Apr-2026 | 57.6 | 57.6 | 55.1 | 56.18 | 34 | 2,78,313 | 2,877 |
04-May-2026 | 55.9 | 55.99 | 53.2 | 55.02 | 90 | 2,40,875 | 2,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
