Yash Chemex

Yash Chemex Ltd Historical Data

NSEBSE

₹102.02

(-1.66%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	91.7	91.7	88.32	90.95	74	15,62,652	17,237
30-Sep-2025	92	95.1	90.51	95	141	18,85,009	20,210
01-Oct-2025	97.5	99.75	97.5	99.75	143	13,81,085	13,926
03-Oct-2025	101	104	100.1	102.94	170	24,14,012	23,507
06-Oct-2025	104.6	104.6	101.11	103.58	121	9,53,507	9,285
07-Oct-2025	104.8	104.8	100.15	100.16	51	8,68,052	8,488
08-Oct-2025	103	103	97.1	98.35	57	8,95,842	9,017
09-Oct-2025	101	101	95.1	95.35	75	15,17,231	15,772
10-Oct-2025	94.88	98.36	94.5	96.34	43	8,18,590	8,506
13-Oct-2025	94.41	95.2	92.3	95.12	78	17,99,764	19,061
14-Oct-2025	93	95.5	92.7	95.45	103	22,95,133	24,363
15-Oct-2025	95.34	96.5	93	96.33	107	16,78,448	17,672
16-Oct-2025	96.45	101.14	95.5	100.28	252	47,85,848	48,333
17-Oct-2025	102	103.8	98.1	103.43	167	31,78,668	31,161
20-Oct-2025	108.27	108.6	100.15	102.73	124	25,71,421	24,831
21-Oct-2025	103.5	104	101.5	103.47	35	7,50,318	7,247
23-Oct-2025	104	104	101.51	103.38	70	5,99,889	5,857
24-Oct-2025	103.48	103.7	100.9	103.41	79	21,49,104	20,972
27-Oct-2025	103.41	103.41	100	102.78	68	13,67,108	13,489
28-Oct-2025	104	104	99.85	103.74	61	18,44,111	18,040

Yash Chemex: Related NEWS

No Record Found

Invest wise with Expert advice