Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 57.3 | 59.2 | 53 | 54.53 | 39 | 92,687 | 1,400 |
15-Oct-2026 | 56.7 | 56.7 | 53.1 | 54 | 15 | 21,161 | 383 |
16-Oct-2026 | 56 | 56 | 51.1 | 51.51 | 37 | 1,18,555 | 1,699 |
19-Oct-2026 | 54.7 | 54.9 | 49.99 | 50 | 32 | 1,00,860 | 1,754 |
21-Oct-2026 | 54.4 | 54.4 | 47.57 | 47.93 | 50 | 2,00,256 | 3,953 |
22-Oct-2026 | 51.9 | 51.9 | 46.85 | 48.58 | 59 | 1,19,139 | 1,927 |
23-Oct-2026 | 52 | 52 | 46 | 47.47 | 50 | 1,17,327 | 1,615 |
26-Oct-2026 | 47 | 50.2 | 47 | 50 | 22 | 1,10,533 | 2,135 |
27-Oct-2026 | 52.5 | 52.5 | 49.5 | 49.78 | 13 | 31,937 | 579 |
28-Oct-2026 | 49.5 | 52.5 | 49.5 | 50.14 | 15 | 7,356 | 90 |
29-Oct-2026 | 52.9 | 52.9 | 47.7 | 48.03 | 40 | 1,22,672 | 2,415 |
30-Oct-2026 | 49.4 | 49.4 | 48 | 49.21 | 26 | 62,830 | 1,265 |
02-Nov-2026 | 54.45 | 54.45 | 47.95 | 48.21 | 20 | 35,297 | 671 |
03-Nov-2026 | 51.75 | 51.75 | 48.06 | 51 | 24 | 36,805 | 711 |
04-Nov-2026 | 51 | 58.85 | 50.4 | 56.75 | 152 | 17,39,349 | 25,318 |
05-Nov-2026 | 60 | 62.8 | 58 | 62.31 | 155 | 14,79,535 | 18,657 |
06-Nov-2026 | 64.68 | 66.5 | 62.05 | 64.31 | 127 | 10,76,926 | 9,384 |
08-Nov-2026 | 69.75 | 73.36 | 68 | 71.48 | 136 | 28,44,199 | 31,375 |
09-Nov-2026 | 72.01 | 74.49 | 70.02 | 72.45 | 159 | 31,84,784 | 36,168 |
11-Nov-2026 | 68.7 | 74.34 | 68.7 | 73.32 | 83 | 13,94,714 | 14,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
