Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 72.95 | 72.95 | 69.06 | 70.64 | 36 | 1,03,574 | 1,472 |
26-May-2025 | 69 | 74.17 | 67.11 | 74.1 | 33 | 64,038 | 882 |
27-May-2025 | 77.62 | 77.8 | 76.3 | 77.54 | 28 | 2,34,801 | 3,031 |
28-May-2025 | 77 | 81.41 | 76.84 | 81.33 | 25 | 2,56,589 | 3,318 |
29-May-2025 | 82 | 85.39 | 82 | 85.39 | 26 | 86,793 | 1,027 |
30-May-2025 | 84.39 | 89.65 | 81.14 | 89.65 | 51 | 6,09,520 | 6,987 |
02-Jun-2025 | 91.44 | 91.44 | 90.1 | 90.1 | 14 | 79,580 | 874 |
03-Jun-2025 | 88.3 | 88.3 | 88.3 | 88.3 | 10 | 33,289 | 377 |
04-Jun-2025 | 86.54 | 86.54 | 86.54 | 86.54 | 11 | 50,020 | 578 |
05-Jun-2025 | 86.54 | 86.54 | 84.81 | 84.81 | 8 | 34,097 | 402 |
06-Jun-2025 | 84.81 | 84.81 | 84.8 | 84.8 | 9 | 11,618 | 137 |
09-Jun-2025 | 84.8 | 84.8 | 84.8 | 84.8 | 2 | 5,936 | 70 |
10-Jun-2025 | 84.8 | 84.8 | 84.8 | 84.8 | 4 | 1,187 | 14 |
11-Jun-2025 | 83.11 | 83.11 | 83.11 | 83.11 | 5 | 12,965 | 156 |
12-Jun-2025 | 81.45 | 82 | 81.45 | 81.45 | 8 | 19,995 | 245 |
13-Jun-2025 | 81.45 | 83.07 | 81.45 | 83.07 | 8 | 19,877 | 244 |
16-Jun-2025 | 81.5 | 81.5 | 81.41 | 81.41 | 4 | 5,784 | 71 |
17-Jun-2025 | 81.41 | 81.41 | 79.79 | 79.8 | 4 | 10,780 | 135 |
18-Jun-2025 | 78.21 | 78.6 | 78.21 | 78.21 | 9 | 14,709 | 188 |
19-Jun-2025 | 78.21 | 78.21 | 76.65 | 76.65 | 6 | 22,719 | 296 |
20-Jun-2025 | 75.12 | 75.15 | 75.12 | 75.12 | 8 | 11,945 | 159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.