Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 64.75 | 64.75 | 64.75 | 64.75 | 5 | 5,050 | 78 |
11-Apr-2025 | 64.75 | 64.75 | 63.46 | 63.47 | 6 | 8,402 | 132 |
15-Apr-2025 | 60.93 | 66.44 | 60.3 | 66.44 | 53 | 7,26,685 | 11,893 |
16-Apr-2025 | 67.77 | 69.76 | 66.44 | 69.76 | 15 | 27,918 | 405 |
17-Apr-2025 | 70.1 | 73.24 | 70.1 | 73.24 | 36 | 1,27,895 | 1,750 |
21-Apr-2025 | 74.7 | 76.9 | 69.58 | 69.58 | 66 | 2,66,687 | 3,610 |
22-Apr-2025 | 69.58 | 69.58 | 66.11 | 68.81 | 31 | 88,084 | 1,288 |
23-Apr-2025 | 72.25 | 72.25 | 65.37 | 72.25 | 37 | 2,14,998 | 3,182 |
24-Apr-2025 | 73.5 | 75.86 | 73.5 | 75.86 | 42 | 2,05,014 | 2,706 |
25-Apr-2025 | 79.65 | 79.65 | 72.11 | 78.5 | 46 | 2,61,392 | 3,472 |
28-Apr-2025 | 78.5 | 78.5 | 74.7 | 75.96 | 35 | 83,785 | 1,094 |
29-Apr-2025 | 79 | 79 | 75.25 | 75.28 | 29 | 1,12,767 | 1,446 |
30-Apr-2025 | 75.5 | 75.5 | 75.28 | 75.28 | 8 | 10,093 | 134 |
02-May-2025 | 73.77 | 77.99 | 71.52 | 72.16 | 50 | 1,07,648 | 1,438 |
05-May-2025 | 75.7 | 75.76 | 75 | 75.76 | 28 | 92,466 | 1,221 |
06-May-2025 | 75.76 | 75.76 | 71.98 | 74.5 | 32 | 78,542 | 1,066 |
08-May-2025 | 74 | 74.99 | 71 | 74.5 | 14 | 30,888 | 429 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
