Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 72 | 72 | 68.56 | 68.73 | 35 | 62,637 | 900 |
26-Feb-2026 | 72.16 | 72.16 | 65.3 | 65.3 | 35 | 97,777 | 1,479 |
27-Feb-2026 | 62.11 | 68.55 | 62.11 | 68.54 | 35 | 1,29,871 | 2,026 |
02-Mar-2026 | 69.9 | 69.9 | 65.13 | 68.85 | 25 | 53,426 | 786 |
04-Mar-2026 | 65.41 | 65.41 | 65.41 | 65.41 | 21 | 60,373 | 923 |
05-Mar-2026 | 64.1 | 65.08 | 64 | 64 | 13 | 27,654 | 429 |
06-Mar-2026 | 67.2 | 67.2 | 65.16 | 67.19 | 31 | 77,971 | 1,161 |
09-Mar-2026 | 68.53 | 70.54 | 65.87 | 70.54 | 31 | 1,21,359 | 1,802 |
10-Mar-2026 | 70.54 | 74.06 | 69.84 | 70.22 | 20 | 36,882 | 526 |
11-Mar-2026 | 68.82 | 73.73 | 67.71 | 71.81 | 26 | 46,323 | 637 |
12-Mar-2026 | 70.37 | 74.75 | 68.22 | 71.02 | 24 | 43,394 | 622 |
13-Mar-2026 | 68 | 72.3 | 67.47 | 70.99 | 13 | 39,763 | 581 |
16-Mar-2026 | 74.53 | 74.53 | 67.45 | 68.13 | 20 | 42,679 | 605 |
17-Mar-2026 | 64.73 | 71.53 | 64.73 | 69.98 | 33 | 99,840 | 1,529 |
18-Mar-2026 | 69.2 | 72.99 | 66.51 | 72.72 | 27 | 95,276 | 1,382 |
19-Mar-2026 | 69.5 | 69.5 | 69.09 | 69.09 | 6 | 11,334 | 164 |
20-Mar-2026 | 69.09 | 69.09 | 65.64 | 65.64 | 13 | 49,670 | 748 |
23-Mar-2026 | 68.81 | 68.81 | 62.36 | 64.94 | 15 | 17,895 | 284 |
24-Mar-2026 | 68 | 68 | 61.7 | 61.7 | 25 | 67,582 | 1,095 |
25-Mar-2026 | 58.62 | 59 | 58.62 | 58.62 | 36 | 98,482 | 1,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
