Stratmont Indus.

Stratmont Industries Ltd Historical Data

NSEBSE

₹78.14

(5.00%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	91	94.49	87.36	87.36	101	6,13,871	5,950
04-Sep-2025	84.1	87.4	83	83	91	4,20,490	4,244
05-Sep-2025	79.05	84.35	78.85	78.85	103	6,60,367	7,440
08-Sep-2025	75.35	81.89	75.05	79.73	122	4,27,002	3,622
09-Sep-2025	79.56	81.88	75.75	77.31	132	6,90,229	6,028
10-Sep-2025	76.9	81.17	76.9	81.17	56	3,36,968	4,098
11-Sep-2025	85.2	85.22	85.2	85.22	37	1,16,146	1,363
12-Sep-2025	89.48	89.48	82	85.37	138	7,65,248	5,825
15-Sep-2025	86.79	86.79	81.11	81.12	109	4,30,195	4,412
16-Sep-2025	82.84	84.97	77.5	77.91	103	4,20,121	3,641
17-Sep-2025	80.83	80.83	74.02	76.3	161	7,87,535	8,180
18-Sep-2025	76.3	78.73	73.61	78.45	54	3,35,435	3,747
19-Sep-2025	78.4	78.53	74.53	74.86	110	5,32,057	5,658
22-Sep-2025	74.86	77	71.2	72.97	110	6,04,747	5,620
23-Sep-2025	71.3	74.45	70.02	72.84	74	2,57,645	2,111
24-Sep-2025	75.71	75.71	69.2	69.56	111	5,58,996	5,983
25-Sep-2025	72.62	72.62	66.42	69.49	56	4,18,585	5,200
26-Sep-2025	69.49	71.39	66.1	67.51	80	2,55,665	3,124
29-Sep-2025	69.63	70.88	68.29	70.88	177	5,44,654	7,685
30-Sep-2025	74.42	74.42	74.42	74.42	66	3,43,001	4,559
01-Oct-2025	78.14	78.14	78.14	78.14	17	91,345	1,169

Stratmont Indus.: Related NEWS

No Record Found

Invest wise with Expert advice