Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 75.7 | 75.76 | 75 | 75.76 | 28 | 92,466 | 1,221 |
06-May-2025 | 75.76 | 75.76 | 71.98 | 74.5 | 32 | 78,542 | 1,066 |
08-May-2025 | 74 | 74.99 | 71 | 74.5 | 14 | 30,888 | 429 |
09-May-2025 | 74.5 | 74.5 | 72.26 | 74.13 | 4 | 63,138 | 850 |
12-May-2025 | 70.43 | 73 | 70.43 | 70.43 | 68 | 1,59,503 | 2,256 |
13-May-2025 | 73.95 | 73.95 | 66.91 | 68.05 | 20 | 31,701 | 459 |
14-May-2025 | 69.41 | 71 | 68 | 70.62 | 23 | 1,02,961 | 1,477 |
15-May-2025 | 72 | 72 | 68.66 | 69.5 | 27 | 1,14,149 | 1,610 |
16-May-2025 | 70.8 | 71.89 | 67.44 | 71.89 | 31 | 70,978 | 1,042 |
19-May-2025 | 71.89 | 75 | 71.89 | 72.06 | 32 | 1,63,850 | 2,204 |
20-May-2025 | 72.06 | 75.5 | 68.46 | 72.75 | 37 | 1,00,756 | 1,457 |
21-May-2025 | 73.9 | 73.9 | 72 | 72 | 9 | 13,129 | 180 |
22-May-2025 | 72.84 | 72.84 | 69.3 | 72.69 | 13 | 39,284 | 546 |
23-May-2025 | 72.95 | 72.95 | 69.06 | 70.64 | 36 | 1,03,574 | 1,472 |
26-May-2025 | 69 | 74.17 | 67.11 | 74.1 | 33 | 64,038 | 882 |
27-May-2025 | 77.62 | 77.8 | 76.3 | 77.54 | 28 | 2,34,801 | 3,031 |
28-May-2025 | 77 | 81.41 | 76.84 | 81.33 | 25 | 2,56,589 | 3,318 |
29-May-2025 | 82 | 85.39 | 82 | 85.39 | 26 | 86,793 | 1,027 |
30-May-2025 | 84.39 | 89.65 | 81.14 | 89.65 | 51 | 6,09,520 | 6,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.