Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 81.45 | 83.07 | 81.45 | 83.07 | 8 | 19,877 | 244 |
16-Jun-2025 | 81.5 | 81.5 | 81.41 | 81.41 | 4 | 5,784 | 71 |
17-Jun-2025 | 81.41 | 81.41 | 79.79 | 79.8 | 4 | 10,780 | 135 |
18-Jun-2025 | 78.21 | 78.6 | 78.21 | 78.21 | 9 | 14,709 | 188 |
19-Jun-2025 | 78.21 | 78.21 | 76.65 | 76.65 | 6 | 22,719 | 296 |
20-Jun-2025 | 75.12 | 75.15 | 75.12 | 75.12 | 8 | 11,945 | 159 |
23-Jun-2025 | 73.62 | 73.62 | 73.62 | 73.62 | 13 | 44,098 | 599 |
24-Jun-2025 | 73.6 | 73.62 | 73.6 | 73.62 | 17 | 91,423 | 1,242 |
25-Jun-2025 | 74.5 | 75.09 | 72.15 | 72.15 | 17 | 70,567 | 963 |
26-Jun-2025 | 72.51 | 72.51 | 70.71 | 70.71 | 9 | 37,628 | 523 |
27-Jun-2025 | 71.06 | 71.06 | 71 | 71 | 10 | 48,422 | 682 |
30-Jun-2025 | 71 | 71 | 71 | 71 | 4 | 5,751 | 81 |
01-Jul-2025 | 70.65 | 70.65 | 70.5 | 70.5 | 12 | 28,575 | 405 |
02-Jul-2025 | 70 | 71.91 | 70 | 71.91 | 5 | 16,991 | 240 |
03-Jul-2025 | 72.55 | 73.34 | 72.55 | 73.34 | 10 | 53,258 | 727 |
04-Jul-2025 | 74.8 | 74.8 | 74.8 | 74.8 | 10 | 99,110 | 1,325 |
07-Jul-2025 | 75.6 | 78.54 | 75.6 | 77.38 | 36 | 1,54,333 | 2,006 |
08-Jul-2025 | 78.93 | 81.24 | 74.1 | 81.24 | 60 | 3,18,909 | 3,940 |
09-Jul-2025 | 82.24 | 83.5 | 77.19 | 82 | 35 | 2,50,941 | 3,055 |
10-Jul-2025 | 83.5 | 83.5 | 82.08 | 82.4 | 16 | 68,103 | 826 |
11-Jul-2025 | 81.99 | 86.52 | 80 | 85.77 | 28 | 71,469 | 832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.