Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 72.49 | 72.49 | 66 | 67.4 | 21 | 51,615 | 390 |
16-Dec-2025 | 67.39 | 67.39 | 65 | 65 | 3 | 5,523 | 81 |
17-Dec-2025 | 66.9 | 66.9 | 64.9 | 64.9 | 9 | 10,518 | 160 |
18-Dec-2025 | 60.65 | 65 | 60.65 | 62.19 | 23 | 53,796 | 598 |
19-Dec-2025 | 61.86 | 66.99 | 60 | 65.11 | 38 | 5,25,736 | 7,601 |
22-Dec-2025 | 65.39 | 66.48 | 61.65 | 65.99 | 37 | 72,139 | 709 |
23-Dec-2025 | 65.9 | 66.8 | 62.9 | 63.15 | 49 | 1,68,241 | 2,560 |
24-Dec-2025 | 63.99 | 63.99 | 62.3 | 63.63 | 28 | 76,486 | 934 |
26-Dec-2025 | 62.3 | 64 | 60.02 | 62 | 60 | 3,03,688 | 4,879 |
29-Dec-2025 | 63 | 63.8 | 58.26 | 60.69 | 70 | 1,59,490 | 1,768 |
30-Dec-2025 | 60.69 | 60.69 | 59 | 60.65 | 12 | 15,093 | 251 |
31-Dec-2025 | 65 | 65 | 55.35 | 56.96 | 44 | 87,228 | 1,195 |
01-Jan-2026 | 55.38 | 62 | 55.35 | 60.17 | 41 | 53,021 | 759 |
02-Jan-2026 | 63 | 63.79 | 60.1 | 61.4 | 34 | 77,094 | 1,025 |
05-Jan-2026 | 61 | 62.8 | 60 | 60.9 | 18 | 14,729 | 134 |
06-Jan-2026 | 62.12 | 63.79 | 60.9 | 61.61 | 13 | 9,201 | 103 |
07-Jan-2026 | 57 | 58.65 | 57 | 57.27 | 72 | 2,07,111 | 1,824 |
08-Jan-2026 | 62 | 62 | 55.5 | 55.5 | 43 | 1,13,928 | 1,706 |
09-Jan-2026 | 55.5 | 55.5 | 51 | 51.97 | 71 | 1,07,767 | 1,287 |
12-Jan-2026 | 51.98 | 54.95 | 48 | 48.72 | 45 | 95,960 | 1,677 |
13-Jan-2026 | 48.76 | 51.07 | 48.76 | 50.37 | 17 | 47,704 | 847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
