Stratmont Indus.

Stratmont Industries Ltd Historical Data

NSEBSE

₹95.78

(4.94%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	84.99	85.41	81	83.71	21	1,24,594	1,493
24-Jul-2025	83.71	86.4	79.9	82.67	30	80,636	965
25-Jul-2025	82.67	82.67	82	82.19	4	28,849	351
28-Jul-2025	86.29	86.29	85.9	86.29	82	3,96,610	3,865
29-Jul-2025	90.6	90.6	90.6	90.6	26	2,44,620	2,700
30-Jul-2025	95.13	95.13	93	95.13	156	28,90,967	20,608
31-Jul-2025	99.88	99.88	99.88	99.88	27	3,20,415	3,208
01-Aug-2025	104.87	104.87	95.01	104.87	297	26,63,724	20,783
04-Aug-2025	110.11	110.11	108.11	110.11	148	11,58,088	9,087
05-Aug-2025	115.61	115.61	108.1	115.29	588	64,51,826	41,552
06-Aug-2025	121	121	109.53	109.53	236	23,64,229	15,765
07-Aug-2025	104.06	104.06	104.06	104.06	38	2,49,744	2,400
08-Aug-2025	98.86	98.86	98.86	98.86	36	3,11,409	3,150
11-Aug-2025	93.92	93.92	93.92	93.92	46	3,45,813	3,681
12-Aug-2025	89.23	89.23	89.23	89.23	41	1,47,140	1,649
13-Aug-2025	84.77	93.69	84.77	93.69	207	16,66,419	14,532
14-Aug-2025	98.37	98.37	98.37	98.37	41	1,62,113	1,648
18-Aug-2025	103.28	103.28	93.46	103.26	308	28,57,123	19,276
19-Aug-2025	103.95	103.95	98.1	98.1	84	7,54,963	6,951
20-Aug-2025	93.2	102.89	93.2	94.95	321	20,75,655	14,756
21-Aug-2025	98.15	98.15	90.22	91.27	42	1,37,761	1,219
22-Aug-2025	91.72	95.83	86.71	95.78	200	10,89,690	7,975

Stratmont Indus.: Related NEWS

No Record Found

Invest wise with Expert advice