Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 60 | 60 | 57 | 57.03 | 12 | 36,894 | 633 |
06-Aug-2026 | 57.03 | 59 | 54.23 | 58.21 | 41 | 1,57,965 | 2,875 |
07-Aug-2026 | 60.73 | 60.73 | 60.73 | 60.73 | 1 | 60 | 1 |
10-Aug-2026 | 60.43 | 60.43 | 60 | 60 | 4 | 4,513 | 75 |
11-Aug-2026 | 59.7 | 60 | 57 | 59.87 | 16 | 30,139 | 517 |
12-Aug-2026 | 58.67 | 62.86 | 58.67 | 62.22 | 6 | 3,912 | 62 |
13-Aug-2026 | 65.31 | 65.31 | 62.85 | 62.87 | 6 | 71,711 | 950 |
14-Aug-2026 | 59.73 | 61.61 | 59.73 | 61.61 | 7 | 74,083 | 1,209 |
17-Aug-2026 | 62 | 62 | 61.61 | 61.61 | 2 | 4,621 | 75 |
18-Aug-2026 | 59 | 59 | 58.55 | 59 | 13 | 54,803 | 930 |
19-Aug-2026 | 59 | 59 | 59 | 59 | 2 | 649 | 11 |
20-Aug-2026 | 58.71 | 59 | 56.12 | 56.85 | 23 | 75,449 | 944 |
21-Aug-2026 | 56.12 | 56.12 | 54.05 | 56.1 | 18 | 55,943 | 1,028 |
24-Aug-2026 | 58.9 | 58.9 | 57 | 58 | 7 | 5,949 | 101 |
25-Aug-2026 | 58.05 | 60.8 | 58 | 60.8 | 8 | 1,511 | 26 |
26-Aug-2026 | 62 | 63.31 | 57.77 | 57.77 | 27 | 46,716 | 641 |
27-Aug-2026 | 57.5 | 59.97 | 55.01 | 59.85 | 14 | 17,024 | 289 |
28-Aug-2026 | 60 | 60.39 | 60 | 60.3 | 8 | 1,38,012 | 2,289 |
01-Sep-2026 | 60 | 60 | 57.29 | 57.29 | 27 | 1,49,038 | 2,402 |
02-Sep-2026 | 57.86 | 57.86 | 54.43 | 54.43 | 40 | 2,27,227 | 3,442 |
03-Sep-2026 | 54.43 | 54.43 | 52.3 | 53.26 | 28 | 76,86,330 | 1,44,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
