Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 458.6 | 458.6 | 441.05 | 445 | 4,180 | 2,36,88,564 | 38,682 |
07-Apr-2026 | 441.3 | 451.35 | 441.3 | 445.45 | 5,461 | 1,39,60,436.1 | 24,488 |
08-Apr-2026 | 453 | 458.95 | 450.5 | 453.05 | 3,346 | 2,37,67,524.25 | 29,567 |
09-Apr-2026 | 458 | 458 | 446.75 | 448.75 | 6,268 | 2,31,99,278.45 | 34,729 |
10-Apr-2026 | 456 | 456 | 448.7 | 453.05 | 2,899 | 2,12,47,310.65 | 29,442 |
13-Apr-2026 | 442.2 | 456 | 442.2 | 454.2 | 670 | 52,54,682.65 | 5,582 |
15-Apr-2026 | 458.7 | 473.25 | 457 | 471.45 | 2,081 | 1,97,65,179.85 | 22,200 |
16-Apr-2026 | 471.45 | 480 | 471.05 | 478.95 | 1,288 | 1,02,58,953.05 | 13,737 |
17-Apr-2026 | 478.7 | 492.05 | 474.95 | 488.45 | 1,705 | 1,69,19,976.55 | 13,121 |
20-Apr-2026 | 488.45 | 493.3 | 483 | 488.25 | 695 | 51,99,686.65 | 5,202 |
21-Apr-2026 | 488.25 | 492.95 | 485.1 | 490.45 | 846 | 69,72,015.5 | 8,661 |
22-Apr-2026 | 490.25 | 494.5 | 485.7 | 492.4 | 541 | 67,19,358.05 | 7,941 |
23-Apr-2026 | 497 | 503.7 | 486 | 493.05 | 684 | 59,41,558.7 | 7,439 |
24-Apr-2026 | 488 | 492.35 | 481.5 | 486.45 | 1,023 | 88,66,488.55 | 9,774 |
27-Apr-2026 | 494 | 494 | 484 | 490.9 | 724 | 43,74,025.55 | 5,425 |
28-Apr-2026 | 489 | 495.9 | 479.85 | 485.85 | 1,052 | 1,22,55,119.15 | 20,865 |
29-Apr-2026 | 484 | 493.7 | 484 | 492.05 | 610 | 72,67,179.35 | 11,764 |
30-Apr-2026 | 488.05 | 499 | 484.5 | 489.7 | 628 | 90,96,132.45 | 11,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
