Studds Accessories Ltd

Studds Accessories Ltd Historical Data

NSEBSE

₹520.6

(-0.01%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	521	526.65	513.35	519.9	3,616	2,49,33,549.25	23,723
13-Jan-2026	520.45	538.25	520.45	532.95	1,934	2,67,79,409.75	33,388
14-Jan-2026	528	533.95	525	532.95	1,599	1,17,06,871.65	8,725
16-Jan-2026	533.2	534.05	526.5	530.25	4,493	2,05,87,091.9	27,526
19-Jan-2026	523	529.65	520.1	520.5	2,497	2,85,43,843.7	43,886
20-Jan-2026	520.5	520.5	492.55	498.5	8,860	5,68,08,625.45	80,466
21-Jan-2026	499.4	505	484.5	501.85	4,902	4,32,11,403.45	55,724
22-Jan-2026	503	519	502.3	514.45	1,711	1,59,08,219.5	12,613
23-Jan-2026	514	515	492	496.3	2,167	1,22,94,406.65	11,918
27-Jan-2026	495.05	509	480.6	490.55	2,784	1,85,36,798.05	19,516
28-Jan-2026	490.5	507.2	489.25	503.35	1,533	1,10,08,114.2	9,745
29-Jan-2026	501.1	501.5	492	494.15	1,438	1,05,81,133.1	13,119
30-Jan-2026	489.95	510	489.95	503.1	8,719	3,47,61,165.95	46,233
01-Feb-2026	500	505.2	489	493.15	1,598	99,03,001.15	6,332
02-Feb-2026	485.6	488	475	482.3	3,379	7,58,07,250.15	1,27,521
03-Feb-2026	490.9	508.9	482.6	503.65	3,537	3,46,02,882.5	27,935
04-Feb-2026	499.05	512	498	508.8	4,341	3,20,89,264.5	40,372
05-Feb-2026	508.95	508.95	501.8	505.8	1,790	84,80,862.45	9,448
06-Feb-2026	498.15	509	491.45	507.7	2,201	1,61,12,315.75	19,932
09-Feb-2026	504.4	511	504.4	510.3	1,980	1,11,92,020.35	15,484
10-Feb-2026	507.75	529	507.75	520.65	3,361	2,39,93,096.85	26,041
11-Feb-2026	525	525	513.55	520.6	1,224	1,13,62,724.65	14,503

Studds Accessories Ltd: Related NEWS

No Record Found

Invest wise with Expert advice