Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 486.9 | 492.9 | 480.05 | 487.3 | 1,459 | 1,29,61,546.75 | 13,531 |
25-Jun-2026 | 487.3 | 488.45 | 478.5 | 480.15 | 1,203 | 1,42,69,120 | 14,959 |
29-Jun-2026 | 480.15 | 481.2 | 468.3 | 471.3 | 2,219 | 2,12,01,465.7 | 26,647 |
30-Jun-2026 | 474.75 | 476 | 468 | 469.15 | 1,283 | 2,53,60,579.35 | 36,851 |
01-Jul-2026 | 472 | 472 | 453.85 | 459.15 | 2,182 | 3,27,45,602.05 | 50,321 |
02-Jul-2026 | 466 | 473 | 462.55 | 470.25 | 2,755 | 4,01,32,121.65 | 43,228 |
03-Jul-2026 | 475 | 475 | 465 | 467.15 | 1,513 | 1,27,53,437.35 | 16,964 |
06-Jul-2026 | 464.05 | 477.05 | 461.35 | 463.25 | 2,218 | 2,78,73,913.95 | 31,857 |
07-Jul-2026 | 463.25 | 469.3 | 460.1 | 461.8 | 1,651 | 1,37,43,971.7 | 14,542 |
08-Jul-2026 | 461 | 464.45 | 454 | 457.7 | 1,488 | 1,65,94,385.25 | 17,434 |
09-Jul-2026 | 457 | 466.5 | 457 | 460.15 | 1,133 | 1,96,21,969.15 | 19,204 |
10-Jul-2026 | 462 | 466.35 | 460 | 461.35 | 1,174 | 1,16,12,142.65 | 14,911 |
13-Jul-2026 | 460.2 | 463.45 | 453.6 | 459.65 | 1,519 | 1,75,44,724.6 | 21,562 |
14-Jul-2026 | 461.95 | 463.85 | 447 | 448.55 | 2,569 | 2,79,33,797.5 | 38,634 |
15-Jul-2026 | 450.75 | 453.85 | 445.25 | 447.2 | 1,568 | 1,81,18,328.2 | 20,708 |
16-Jul-2026 | 450.55 | 465 | 446.1 | 456.25 | 3,070 | 5,56,83,557.7 | 67,869 |
17-Jul-2026 | 456.3 | 461 | 445.9 | 451.25 | 2,150 | 6,61,84,822.05 | 1,28,562 |
20-Jul-2026 | 451.25 | 452.65 | 447.1 | 449.9 | 1,200 | 98,56,519.7 | 13,892 |
21-Jul-2026 | 452 | 452.25 | 445.85 | 447.3 | 1,156 | 1,09,82,366.85 | 15,947 |
22-Jul-2026 | 447.3 | 449.85 | 442.4 | 444.85 | 1,119 | 1,14,23,874.7 | 14,565 |
23-Jul-2026 | 442 | 448.35 | 442 | 442.6 | 889 | 57,70,344.25 | 6,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
