Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 461.95 | 463.85 | 447 | 448.55 | 2,569 | 2,79,33,797.5 | 38,634 |
15-Jul-2026 | 450.75 | 453.85 | 445.25 | 447.2 | 1,568 | 1,81,18,328.2 | 20,708 |
16-Jul-2026 | 450.55 | 465 | 446.1 | 456.25 | 3,070 | 5,56,83,557.7 | 67,869 |
17-Jul-2026 | 456.3 | 461 | 445.9 | 451.25 | 2,150 | 6,61,84,822.05 | 1,28,562 |
20-Jul-2026 | 451.25 | 452.65 | 447.1 | 449.9 | 1,200 | 98,56,519.7 | 13,892 |
21-Jul-2026 | 452 | 452.25 | 445.85 | 447.3 | 1,156 | 1,09,82,366.85 | 15,947 |
22-Jul-2026 | 447.3 | 449.85 | 442.4 | 444.85 | 1,119 | 1,14,23,874.7 | 14,565 |
23-Jul-2026 | 442 | 448.35 | 442 | 442.6 | 889 | 57,70,344.25 | 6,963 |
24-Jul-2026 | 442.6 | 460 | 438.6 | 450.6 | 2,211 | 1,84,66,007.95 | 22,717 |
27-Jul-2026 | 454.95 | 456.6 | 443 | 444.2 | 1,782 | 2,24,38,417.75 | 28,301 |
28-Jul-2026 | 444 | 446.75 | 440 | 440.95 | 1,022 | 74,96,465.45 | 12,668 |
29-Jul-2026 | 441 | 448.35 | 441 | 443 | 1,290 | 1,01,28,749.65 | 10,755 |
30-Jul-2026 | 441.9 | 451.7 | 435.35 | 441.2 | 2,041 | 2,48,37,022.85 | 28,935 |
31-Jul-2026 | 441 | 444 | 438.05 | 440.15 | 1,130 | 1,03,79,257.55 | 14,843 |
03-Aug-2026 | 442.6 | 457 | 442.6 | 447.95 | 2,025 | 1,98,73,634.6 | 23,644 |
04-Aug-2026 | 453.8 | 453.8 | 443.5 | 445.6 | 1,153 | 1,13,29,457.35 | 15,708 |
05-Aug-2026 | 451.95 | 451.95 | 438.5 | 439.5 | 1,964 | 2,27,11,400.55 | 33,454 |
06-Aug-2026 | 442.8 | 458.95 | 440.65 | 446.55 | 2,774 | 3,05,88,929.05 | 31,061 |
07-Aug-2026 | 451 | 451 | 435 | 438.75 | 1,796 | 2,94,07,259.9 | 50,029 |
10-Aug-2026 | 428 | 441.4 | 422.7 | 432.25 | 11,668 | 7,01,20,545.45 | 96,152 |
11-Aug-2026 | 432.25 | 441.25 | 412.3 | 421.4 | 7,684 | 6,21,39,603.15 | 78,911 |
12-Aug-2026 | 421 | 424.4 | 416.8 | 420.55 | 2,069 | 1,44,96,954.6 | 19,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
