Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 396.8 | 410.85 | 395.15 | 403.1 | 2,961 | 1,84,07,360.95 | 21,567 |
06-Oct-2026 | 400 | 414.5 | 399.55 | 407.05 | 2,453 | 1,52,59,900.75 | 21,741 |
07-Oct-2026 | 402.6 | 425 | 400.1 | 420.45 | 3,212 | 2,75,87,263.85 | 34,778 |
08-Oct-2026 | 421 | 428.05 | 410.2 | 416 | 4,040 | 3,87,50,502 | 31,683 |
09-Oct-2026 | 414 | 466.55 | 410 | 414.5 | 94,906 | 1,66,50,54,237.15 | 2,61,478 |
12-Oct-2026 | 418.2 | 434.4 | 410.1 | 422.3 | 5,191 | 6,73,76,706.65 | 44,627 |
13-Oct-2026 | 420 | 425 | 413.3 | 419.8 | 2,182 | 2,66,61,698.1 | 20,451 |
14-Oct-2026 | 419.8 | 420.05 | 404 | 411.6 | 2,399 | 3,63,63,681.45 | 32,986 |
15-Oct-2026 | 413 | 413.7 | 404.35 | 410.15 | 1,902 | 1,84,14,683.95 | 23,647 |
16-Oct-2026 | 410 | 412.8 | 404 | 407.15 | 2,975 | 1,57,95,898 | 18,921 |
19-Oct-2026 | 404 | 409.15 | 401.5 | 404.05 | 1,355 | 93,55,706.55 | 12,285 |
21-Oct-2026 | 404.05 | 405 | 395 | 402.5 | 1,694 | 1,31,12,204.5 | 17,200 |
22-Oct-2026 | 397.1 | 404.85 | 396.35 | 401 | 1,223 | 85,58,265.55 | 11,983 |
23-Oct-2026 | 400.9 | 400.9 | 388.55 | 391.9 | 2,644 | 1,41,81,001.9 | 18,010 |
26-Oct-2026 | 382.3 | 393.95 | 382.3 | 387.75 | 1,478 | 90,65,432.1 | 12,167 |
27-Oct-2026 | 391.9 | 403 | 387 | 395.75 | 1,806 | 1,42,93,801.85 | 14,421 |
28-Oct-2026 | 395.75 | 398.05 | 388.35 | 392.1 | 1,123 | 57,69,166.4 | 7,805 |
29-Oct-2026 | 398.1 | 399.45 | 390 | 397.25 | 1,815 | 85,09,276.1 | 10,399 |
30-Oct-2026 | 397.25 | 400 | 388.2 | 394 | 2,538 | 1,38,69,670.45 | 9,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
