Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 534 | 548 | 534 | 544.65 | 3,597 | 3,77,22,325.9 | 30,187 |
23-Dec-2025 | 540.65 | 551.45 | 538 | 545.05 | 3,051 | 2,93,03,531.1 | 17,923 |
24-Dec-2025 | 548.95 | 548.95 | 534 | 537.9 | 2,700 | 3,14,85,616 | 33,170 |
26-Dec-2025 | 533 | 535.2 | 529.35 | 530.9 | 2,127 | 2,28,03,422.75 | 21,444 |
29-Dec-2025 | 529.2 | 539.85 | 526.2 | 536.65 | 3,338 | 5,28,35,636.7 | 63,618 |
30-Dec-2025 | 531.3 | 537.45 | 527 | 529.9 | 1,765 | 1,88,38,151 | 8,235 |
31-Dec-2025 | 528 | 539.9 | 528 | 538.6 | 2,604 | 2,06,91,507.5 | 16,334 |
01-Jan-2026 | 538 | 538.2 | 529 | 532.1 | 1,283 | 86,43,059.15 | 6,903 |
02-Jan-2026 | 533.5 | 544.4 | 528 | 542.2 | 2,484 | 1,92,05,656.3 | 19,949 |
05-Jan-2026 | 538.3 | 550 | 538.3 | 541.4 | 4,253 | 3,05,27,150.7 | 26,069 |
06-Jan-2026 | 547.5 | 547.5 | 535.1 | 539.6 | 2,793 | 1,63,92,112.4 | 15,968 |
07-Jan-2026 | 545 | 549.9 | 538.1 | 541.9 | 4,076 | 3,18,84,453.1 | 27,010 |
08-Jan-2026 | 541.8 | 545 | 526.1 | 532.5 | 3,147 | 2,47,50,711.55 | 18,951 |
09-Jan-2026 | 528 | 531.75 | 523 | 527 | 2,714 | 2,54,44,314 | 29,216 |
12-Jan-2026 | 521 | 526.65 | 513.35 | 519.9 | 3,616 | 2,49,33,549.25 | 23,723 |
13-Jan-2026 | 520.45 | 538.25 | 520.45 | 532.95 | 1,934 | 2,67,79,409.75 | 33,388 |
14-Jan-2026 | 528 | 533.95 | 525 | 532.95 | 1,599 | 1,17,06,871.65 | 8,725 |
16-Jan-2026 | 533.2 | 534.05 | 526.5 | 530.25 | 4,493 | 2,05,87,091.9 | 27,526 |
19-Jan-2026 | 523 | 529.65 | 520.1 | 520.5 | 2,497 | 2,85,43,843.7 | 43,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
