Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 547.9 | 551.95 | 539.1 | 545.25 | 10,433 | 10,79,13,210.2 | 76,735 |
02-Dec-2025 | 544 | 555.2 | 535.3 | 543.4 | 12,200 | 8,75,26,136.75 | 77,376 |
03-Dec-2025 | 546.05 | 553.15 | 539 | 545.75 | 8,702 | 11,08,45,742.55 | 63,997 |
04-Dec-2025 | 540.65 | 545.2 | 539.4 | 542.5 | 7,211 | 6,27,16,831.3 | 48,184 |
05-Dec-2025 | 535.55 | 541 | 527.1 | 535.95 | 6,979 | 9,40,55,200.2 | 69,975 |
08-Dec-2025 | 532 | 537.85 | 521 | 523 | 9,142 | 12,48,00,132.05 | 1,40,419 |
09-Dec-2025 | 522.9 | 522.9 | 503 | 518.35 | 10,509 | 12,46,50,101.9 | 1,24,002 |
10-Dec-2025 | 520 | 524.4 | 517.6 | 522.95 | 4,455 | 4,79,52,151.7 | 66,043 |
11-Dec-2025 | 522 | 539.9 | 520.45 | 534.55 | 3,112 | 3,81,74,924.15 | 28,144 |
12-Dec-2025 | 535.2 | 545.9 | 533.25 | 544.6 | 3,010 | 4,12,13,782.4 | 37,286 |
15-Dec-2025 | 543.5 | 558.5 | 535.15 | 555.95 | 6,022 | 7,01,89,209 | 60,987 |
16-Dec-2025 | 557 | 563.9 | 548.25 | 551.25 | 3,945 | 8,14,98,508 | 75,380 |
17-Dec-2025 | 550.7 | 551.65 | 537.5 | 542.25 | 2,899 | 3,26,52,494.65 | 25,296 |
18-Dec-2025 | 540.05 | 540.5 | 530 | 532.9 | 2,152 | 2,63,34,490.25 | 16,134 |
19-Dec-2025 | 533.6 | 544.9 | 522.6 | 533.6 | 4,997 | 6,46,30,247.8 | 59,125 |
22-Dec-2025 | 534 | 548 | 534 | 544.65 | 3,597 | 3,77,22,325.9 | 30,187 |
23-Dec-2025 | 540.65 | 551.45 | 538 | 545.05 | 3,051 | 2,93,03,531.1 | 17,923 |
24-Dec-2025 | 548.95 | 548.95 | 534 | 537.9 | 2,700 | 3,14,85,616 | 33,170 |
26-Dec-2025 | 533 | 535.2 | 529.35 | 530.9 | 2,127 | 2,28,03,422.75 | 21,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
