Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 450.15 | 451.85 | 436.8 | 450 | 2,945 | 2,91,04,679.3 | 36,254 |
25-Aug-2026 | 446.65 | 452 | 446.5 | 450.75 | 1,849 | 1,34,17,874.1 | 18,119 |
26-Aug-2026 | 449.15 | 455 | 447.05 | 451.35 | 2,255 | 80,75,498 | 9,223 |
27-Aug-2026 | 451.35 | 452 | 447.1 | 450.25 | 1,377 | 1,64,89,324.75 | 28,076 |
28-Aug-2026 | 448.85 | 452.95 | 440.05 | 450 | 1,142 | 85,27,632.1 | 7,670 |
31-Aug-2026 | 444.65 | 450.9 | 443.35 | 445 | 1,957 | 1,05,88,197.3 | 16,712 |
01-Sep-2026 | 441.2 | 448 | 438.05 | 441.3 | 4,369 | 3,09,97,511.35 | 52,508 |
02-Sep-2026 | 436.95 | 441.3 | 428.9 | 433.4 | 2,441 | 2,59,79,140.35 | 41,291 |
03-Sep-2026 | 433 | 435.25 | 425.65 | 426.95 | 1,342 | 80,81,875.95 | 12,611 |
04-Sep-2026 | 431.35 | 431.35 | 422.7 | 424.2 | 2,243 | 1,45,33,133.95 | 23,401 |
07-Sep-2026 | 426.75 | 438 | 418 | 419.95 | 5,121 | 3,38,28,707.55 | 53,901 |
08-Sep-2026 | 419.95 | 429.95 | 418.85 | 421.85 | 2,500 | 2,28,37,942.85 | 34,787 |
09-Sep-2026 | 421.85 | 424 | 410 | 414.6 | 2,394 | 1,93,80,567.05 | 32,089 |
10-Sep-2026 | 417.3 | 421 | 414 | 418.4 | 2,708 | 1,95,51,041 | 28,655 |
11-Sep-2026 | 417.95 | 424.2 | 410 | 418.65 | 1,813 | 1,83,26,121 | 28,051 |
15-Sep-2026 | 420 | 422.05 | 410 | 410.7 | 1,091 | 83,65,069.05 | 11,210 |
16-Sep-2026 | 411 | 418 | 402.55 | 404.85 | 4,223 | 2,06,69,469.65 | 33,560 |
17-Sep-2026 | 409.95 | 413.45 | 403.5 | 404.35 | 1,305 | 59,12,039.2 | 8,967 |
18-Sep-2026 | 408.8 | 410.1 | 402.75 | 407.1 | 1,261 | 88,76,594.2 | 12,690 |
21-Sep-2026 | 409 | 457.5 | 407 | 430.5 | 32,194 | 43,24,71,737.05 | 81,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
