Studds Accessories Ltd

Studds Accessories Ltd Historical Data

NSEBSE

₹518.35

(-0.89%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	561	564.65	545.5	548	25,908	47,27,80,761.35	3,83,733
11-Nov-2025	548.05	555.45	545	549.95	17,117	17,76,21,460.25	1,40,099
12-Nov-2025	549.15	554.95	543.6	549.65	10,291	17,00,82,263.45	1,56,555
13-Nov-2025	549.55	552	533.4	541.35	18,789	24,19,54,171.2	2,11,256
14-Nov-2025	540	562.65	537.3	552.55	11,687	16,88,76,558.65	1,15,006
17-Nov-2025	552.6	558.7	543.95	546.65	8,313	9,42,00,413.65	54,235
18-Nov-2025	547.2	600	547.2	571.45	89,500	2,52,76,50,222.55	6,66,598
19-Nov-2025	583	599	570.35	574.6	41,160	1,12,35,16,946.4	3,80,589
20-Nov-2025	581	584	554	556.6	18,010	27,64,85,028.9	1,54,201
21-Nov-2025	556	557.95	546.95	550.65	15,089	15,21,05,640.75	97,809
24-Nov-2025	554.45	554.45	541	545.1	7,241	7,24,45,288.4	47,213
25-Nov-2025	549.15	553	535.25	546.8	10,421	13,29,59,636.2	60,979
26-Nov-2025	553	560	548.3	554.2	11,532	14,87,61,709.05	1,05,596
27-Nov-2025	558	572	543	550.75	15,609	29,75,86,644.45	1,06,526
28-Nov-2025	548.55	553.3	540.1	547.7	7,042	9,69,65,320.35	75,371
01-Dec-2025	547.9	551.95	539.1	545.25	10,433	10,79,13,210.2	76,735
02-Dec-2025	544	555.2	535.3	543.4	12,200	8,75,26,136.75	77,376
03-Dec-2025	546.05	553.15	539	545.75	8,702	11,08,45,742.55	63,997
04-Dec-2025	540.65	545.2	539.4	542.5	7,211	6,27,16,831.3	48,184
05-Dec-2025	535.55	541	527.1	535.95	6,979	9,40,55,200.2	69,975
08-Dec-2025	532	537.85	521	523	9,142	12,48,00,132.05	1,40,419
09-Dec-2025	522.9	522.9	503	518.35	10,509	12,46,50,101.9	1,24,002

Studds Accessories Ltd: Related NEWS

No Record Found

Invest wise with Expert advice