Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 494 | 494 | 484 | 490.9 | 724 | 43,74,025.55 | 5,425 |
28-Apr-2026 | 489 | 495.9 | 479.85 | 485.85 | 1,052 | 1,22,55,119.15 | 20,865 |
29-Apr-2026 | 484 | 493.7 | 484 | 492.05 | 610 | 72,67,179.35 | 11,764 |
30-Apr-2026 | 488.05 | 499 | 484.5 | 489.7 | 628 | 90,96,132.45 | 11,421 |
04-May-2026 | 488.55 | 492.2 | 476 | 481.2 | 1,202 | 85,98,241.85 | 9,363 |
05-May-2026 | 479.75 | 485.9 | 475.05 | 481.95 | 505 | 34,74,435.25 | 4,313 |
06-May-2026 | 489 | 493 | 482.1 | 490.3 | 826 | 45,19,426.6 | 4,541 |
07-May-2026 | 485.15 | 490 | 480.5 | 481.4 | 1,718 | 1,52,52,358.75 | 20,427 |
08-May-2026 | 478.1 | 481.2 | 465 | 466.45 | 2,213 | 1,76,63,511.05 | 22,792 |
11-May-2026 | 465 | 465.65 | 452.55 | 459.4 | 1,409 | 1,65,10,541.1 | 26,209 |
12-May-2026 | 461.65 | 462 | 450 | 456.2 | 2,136 | 6,29,22,268 | 1,14,282 |
13-May-2026 | 455 | 455 | 442 | 443.85 | 1,871 | 1,59,26,631.85 | 25,118 |
14-May-2026 | 442 | 451.1 | 436 | 437.3 | 2,903 | 2,12,73,349.7 | 26,541 |
15-May-2026 | 440 | 441.95 | 434.4 | 438.05 | 2,175 | 2,69,62,390.5 | 53,488 |
18-May-2026 | 430.5 | 441 | 427.55 | 438 | 1,849 | 1,01,87,668.55 | 13,836 |
19-May-2026 | 438 | 448.7 | 436.55 | 443.55 | 2,684 | 2,30,37,544.55 | 41,926 |
20-May-2026 | 439.55 | 447.9 | 436.8 | 438.1 | 2,638 | 1,78,77,279.95 | 30,965 |
21-May-2026 | 445 | 445 | 435.1 | 443.05 | 987 | 1,20,40,687.35 | 19,612 |
22-May-2026 | 443.05 | 449.8 | 443 | 447.7 | 1,090 | 89,88,889.5 | 12,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
