Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 420 | 422.05 | 410 | 410.7 | 1,091 | 83,65,069.05 | 11,210 |
16-Sep-2026 | 411 | 418 | 402.55 | 404.85 | 4,223 | 2,06,69,469.65 | 33,560 |
17-Sep-2026 | 409.95 | 413.45 | 403.5 | 404.35 | 1,305 | 59,12,039.2 | 8,967 |
18-Sep-2026 | 408.8 | 410.1 | 402.75 | 407.1 | 1,261 | 88,76,594.2 | 12,690 |
21-Sep-2026 | 409 | 457.5 | 407 | 430.5 | 32,194 | 43,24,71,737.05 | 81,576 |
22-Sep-2026 | 429 | 434.4 | 419.55 | 421.45 | 2,320 | 1,88,40,900.95 | 25,110 |
23-Sep-2026 | 422 | 424.8 | 412.7 | 415.75 | 4,191 | 2,25,11,427.45 | 37,586 |
24-Sep-2026 | 414.2 | 418.7 | 406.05 | 412.25 | 2,668 | 1,76,62,663.1 | 29,284 |
25-Sep-2026 | 415.5 | 417.6 | 407 | 410 | 5,412 | 1,87,81,985.4 | 32,980 |
28-Sep-2026 | 413.2 | 413.2 | 396 | 398 | 3,766 | 2,00,98,903.9 | 34,923 |
29-Sep-2026 | 400 | 400 | 395 | 395.65 | 2,911 | 1,10,73,745.5 | 16,287 |
30-Sep-2026 | 398.5 | 404 | 389.45 | 393.85 | 4,812 | 2,18,25,538.2 | 33,551 |
01-Oct-2026 | 397 | 407 | 389.15 | 399.85 | 3,641 | 1,91,55,857.8 | 23,241 |
05-Oct-2026 | 396.8 | 410.85 | 395.15 | 403.1 | 2,961 | 1,84,07,360.95 | 21,567 |
06-Oct-2026 | 400 | 414.5 | 399.55 | 407.05 | 2,453 | 1,52,59,900.75 | 21,741 |
07-Oct-2026 | 402.6 | 425 | 400.1 | 420.45 | 3,212 | 2,75,87,263.85 | 34,778 |
08-Oct-2026 | 421 | 428.05 | 410.2 | 416 | 4,040 | 3,87,50,502 | 31,683 |
09-Oct-2026 | 414 | 466.55 | 410 | 414.5 | 94,906 | 1,66,50,54,237.15 | 2,61,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
