Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 508.4 | 513.4 | 498.05 | 511.4 | 1,699 | 1,30,23,407.95 | 19,407 |
17-Mar-2026 | 510 | 515.35 | 505.5 | 511.15 | 1,279 | 69,77,007.4 | 8,554 |
18-Mar-2026 | 510.2 | 525 | 490.6 | 495.25 | 5,574 | 6,58,09,227.3 | 85,492 |
19-Mar-2026 | 491.5 | 491.5 | 476.65 | 484.9 | 5,079 | 3,43,46,916.3 | 42,542 |
20-Mar-2026 | 484.9 | 493.9 | 484.9 | 490.65 | 1,096 | 95,82,756.2 | 12,586 |
23-Mar-2026 | 485 | 485 | 470.15 | 481.3 | 2,095 | 1,33,90,597.3 | 16,121 |
24-Mar-2026 | 483 | 485.7 | 473.05 | 477.75 | 1,654 | 1,57,53,032.3 | 18,012 |
25-Mar-2026 | 478 | 487.9 | 476.95 | 481.7 | 1,224 | 2,09,49,010.15 | 33,300 |
27-Mar-2026 | 476.55 | 476.55 | 461.1 | 464.45 | 7,056 | 6,19,32,222.5 | 1,13,322 |
30-Mar-2026 | 461 | 464.85 | 445.5 | 448.8 | 6,921 | 6,09,77,895.85 | 1,02,950 |
01-Apr-2026 | 450.9 | 472 | 448.2 | 452.05 | 3,423 | 1,52,40,393.9 | 16,412 |
02-Apr-2026 | 448.2 | 459.95 | 444.15 | 450.25 | 1,984 | 78,04,775.3 | 9,687 |
06-Apr-2026 | 458.6 | 458.6 | 441.05 | 445 | 4,180 | 2,36,88,564 | 38,682 |
07-Apr-2026 | 441.3 | 451.35 | 441.3 | 445.45 | 5,461 | 1,39,60,436.1 | 24,488 |
08-Apr-2026 | 453 | 458.95 | 450.5 | 453.05 | 3,346 | 2,37,67,524.25 | 29,567 |
09-Apr-2026 | 458 | 458 | 446.75 | 448.75 | 6,268 | 2,31,99,278.45 | 34,729 |
10-Apr-2026 | 456 | 456 | 448.7 | 453.05 | 2,899 | 2,12,47,310.65 | 29,442 |
13-Apr-2026 | 442.2 | 456 | 442.2 | 454.2 | 670 | 52,54,682.65 | 5,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
