Studds Accessories Ltd

Studds Accessories Ltd Historical Data

NSEBSE

₹510.3

(0.31%)

Mar 5, 2026|12:54:53 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	490.9	508.9	482.6	503.65	3,537	3,46,02,882.5	27,935
04-Feb-2026	499.05	512	498	508.8	4,341	3,20,89,264.5	40,372
05-Feb-2026	508.95	508.95	501.8	505.8	1,790	84,80,862.45	9,448
06-Feb-2026	498.15	509	491.45	507.7	2,201	1,61,12,315.75	19,932
09-Feb-2026	504.4	511	504.4	510.3	1,980	1,11,92,020.35	15,484
10-Feb-2026	507.75	529	507.75	520.65	3,361	2,39,93,096.85	26,041
11-Feb-2026	525	525	513.55	520.6	1,224	1,13,62,724.65	14,503
12-Feb-2026	515.5	522	512.2	520.25	1,695	1,02,63,315.65	13,371
13-Feb-2026	513.5	515.2	491	496.9	2,297	1,37,24,979.95	15,856
16-Feb-2026	495	520	490.7	514.6	2,674	2,23,49,533.15	29,028
17-Feb-2026	513	518.95	509.55	517.35	1,306	76,90,879.65	8,100
18-Feb-2026	513	519.95	511.05	516.85	2,942	1,64,53,230.9	19,141
19-Feb-2026	514.15	525.55	512.1	520.95	2,278	1,76,86,126.4	21,180
20-Feb-2026	514.05	520	513.2	517.7	1,151	75,96,743.85	8,448
23-Feb-2026	517.7	522.4	515.15	520.4	1,509	95,63,019.85	12,729
24-Feb-2026	520	522.6	515.55	520.35	2,217	1,56,48,922.25	20,173
25-Feb-2026	523.85	523.85	516.05	520.15	1,758	90,76,599.5	11,827
26-Feb-2026	520.15	521.95	516.95	519.9	1,333	1,26,23,779.1	19,521
27-Feb-2026	518	521.5	514	520.05	1,111	63,60,964.8	8,659
02-Mar-2026	478.05	512.6	478.05	510.15	2,817	1,65,41,836.45	17,401
04-Mar-2026	500	510.15	491.6	508.7	1,998	1,76,70,114.95	26,324

Studds Accessories Ltd: Related NEWS

No Record Found

Invest wise with Expert advice