Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 455 | 455 | 442 | 443.85 | 1,871 | 1,59,26,631.85 | 25,118 |
14-May-2026 | 442 | 451.1 | 436 | 437.3 | 2,903 | 2,12,73,349.7 | 26,541 |
15-May-2026 | 440 | 441.95 | 434.4 | 438.05 | 2,175 | 2,69,62,390.5 | 53,488 |
18-May-2026 | 430.5 | 441 | 427.55 | 438 | 1,849 | 1,01,87,668.55 | 13,836 |
19-May-2026 | 438 | 448.7 | 436.55 | 443.55 | 2,684 | 2,30,37,544.55 | 41,926 |
20-May-2026 | 439.55 | 447.9 | 436.8 | 438.1 | 2,638 | 1,78,77,279.95 | 30,965 |
21-May-2026 | 445 | 445 | 435.1 | 443.05 | 987 | 1,20,40,687.35 | 19,612 |
22-May-2026 | 443.05 | 449.8 | 443 | 447.7 | 1,090 | 89,88,889.5 | 12,821 |
25-May-2026 | 454.4 | 457 | 444.55 | 451.2 | 1,454 | 1,53,12,179.95 | 19,564 |
26-May-2026 | 454.55 | 461 | 442.8 | 458.1 | 2,716 | 3,74,11,914.05 | 57,244 |
27-May-2026 | 458.1 | 473 | 456.8 | 469.2 | 1,398 | 1,59,45,830.4 | 22,384 |
29-May-2026 | 470.95 | 476.85 | 453 | 457.6 | 1,470 | 1,81,63,704.55 | 19,329 |
01-Jun-2026 | 456 | 460.45 | 446.5 | 447.4 | 1,220 | 1,04,53,977.85 | 13,163 |
02-Jun-2026 | 447.45 | 452.45 | 444.05 | 450.45 | 1,135 | 80,12,126.25 | 10,479 |
03-Jun-2026 | 443.95 | 453.45 | 438.55 | 441.9 | 1,422 | 1,56,43,539.95 | 20,873 |
04-Jun-2026 | 436.5 | 452.45 | 436.5 | 439.65 | 999 | 72,89,882.4 | 10,702 |
05-Jun-2026 | 443.5 | 466.8 | 440.05 | 454.85 | 2,496 | 2,45,30,570.15 | 23,152 |
08-Jun-2026 | 446.2 | 450.9 | 438.05 | 439.3 | 1,499 | 1,43,34,396.8 | 22,280 |
09-Jun-2026 | 443 | 527.15 | 440.35 | 520.95 | 94,494 | 2,39,63,49,482.4 | 4,11,604 |
10-Jun-2026 | 528.05 | 559.9 | 498.7 | 525.4 | 1,35,869 | 3,40,31,58,974 | 4,88,963 |
11-Jun-2026 | 521.4 | 535 | 500.1 | 506.9 | 12,569 | 21,68,45,171.45 | 67,170 |
12-Jun-2026 | 505.05 | 513.5 | 493.05 | 500.85 | 10,243 | 13,08,81,911.95 | 75,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
