Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 442.6 | 457 | 442.6 | 447.95 | 2,025 | 1,98,73,634.6 | 23,644 |
04-Aug-2026 | 453.8 | 453.8 | 443.5 | 445.6 | 1,153 | 1,13,29,457.35 | 15,708 |
05-Aug-2026 | 451.95 | 451.95 | 438.5 | 439.5 | 1,964 | 2,27,11,400.55 | 33,454 |
06-Aug-2026 | 442.8 | 458.95 | 440.65 | 446.55 | 2,774 | 3,05,88,929.05 | 31,061 |
07-Aug-2026 | 451 | 451 | 435 | 438.75 | 1,796 | 2,94,07,259.9 | 50,029 |
10-Aug-2026 | 428 | 441.4 | 422.7 | 432.25 | 11,668 | 7,01,20,545.45 | 96,152 |
11-Aug-2026 | 432.25 | 441.25 | 412.3 | 421.4 | 7,684 | 6,21,39,603.15 | 78,911 |
12-Aug-2026 | 421 | 424.4 | 416.8 | 420.55 | 2,069 | 1,44,96,954.6 | 19,563 |
13-Aug-2026 | 423.95 | 438 | 420.7 | 434.05 | 2,637 | 2,16,11,324.15 | 27,948 |
14-Aug-2026 | 437.25 | 437.25 | 424 | 425.25 | 1,604 | 1,10,13,132.2 | 15,247 |
17-Aug-2026 | 427.5 | 454.5 | 424.1 | 448.05 | 5,816 | 9,85,32,584.45 | 1,20,093 |
18-Aug-2026 | 450 | 451.45 | 443.6 | 449 | 1,997 | 2,51,42,866.95 | 39,724 |
19-Aug-2026 | 443.95 | 448.7 | 443.85 | 448 | 1,318 | 1,52,10,045.25 | 26,755 |
20-Aug-2026 | 445.9 | 449.9 | 444.5 | 448 | 946 | 80,67,765.55 | 10,260 |
21-Aug-2026 | 448 | 453.25 | 444.15 | 450.15 | 1,346 | 1,25,83,758.85 | 17,843 |
24-Aug-2026 | 450.15 | 451.85 | 436.8 | 450 | 2,945 | 2,91,04,679.3 | 36,254 |
25-Aug-2026 | 446.65 | 452 | 446.5 | 450.75 | 1,849 | 1,34,17,874.1 | 18,119 |
26-Aug-2026 | 449.15 | 455 | 447.05 | 451.35 | 2,255 | 80,75,498 | 9,223 |
27-Aug-2026 | 451.35 | 452 | 447.1 | 450.25 | 1,377 | 1,64,89,324.75 | 28,076 |
28-Aug-2026 | 448.85 | 452.95 | 440.05 | 450 | 1,142 | 85,27,632.1 | 7,670 |
31-Aug-2026 | 444.65 | 450.9 | 443.35 | 445 | 1,957 | 1,05,88,197.3 | 16,712 |
01-Sep-2026 | 441.2 | 448 | 438.05 | 441.3 | 4,369 | 3,09,97,511.35 | 52,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
