Studds Accessories Ltd

Studds Accessories Ltd Historical Data

NSEBSE

₹481.7

(0.83%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	517.7	522.4	515.15	520.4	1,509	95,63,019.85	12,729
24-Feb-2026	520	522.6	515.55	520.35	2,217	1,56,48,922.25	20,173
25-Feb-2026	523.85	523.85	516.05	520.15	1,758	90,76,599.5	11,827
26-Feb-2026	520.15	521.95	516.95	519.9	1,333	1,26,23,779.1	19,521
27-Feb-2026	518	521.5	514	520.05	1,111	63,60,964.8	8,659
02-Mar-2026	478.05	512.6	478.05	510.15	2,817	1,65,41,836.45	17,401
04-Mar-2026	500	510.15	491.6	508.7	1,998	1,76,70,114.95	26,324
05-Mar-2026	507.1	512.7	507.1	510.65	1,108	72,35,825.1	9,561
06-Mar-2026	503	514.55	503	512.3	1,264	1,08,91,296.4	16,699
09-Mar-2026	505.55	509.4	496.3	506.75	1,144	1,25,32,881.85	16,660
10-Mar-2026	505.05	520	505	516.9	2,023	1,81,17,975.8	22,538
11-Mar-2026	513.3	522.4	510.55	520.3	1,538	1,09,05,791.05	13,739
12-Mar-2026	508	519.2	508	514.45	1,250	76,33,803.85	8,074
13-Mar-2026	515	515	505	510.95	1,804	1,23,39,327.05	15,775
16-Mar-2026	508.4	513.4	498.05	511.4	1,699	1,30,23,407.95	19,407
17-Mar-2026	510	515.35	505.5	511.15	1,279	69,77,007.4	8,554
18-Mar-2026	510.2	525	490.6	495.25	5,574	6,58,09,227.3	85,492
19-Mar-2026	491.5	491.5	476.65	484.9	5,079	3,43,46,916.3	42,542
20-Mar-2026	484.9	493.9	484.9	490.65	1,096	95,82,756.2	12,586
23-Mar-2026	485	485	470.15	481.3	2,095	1,33,90,597.3	16,121
24-Mar-2026	483	485.7	473.05	477.75	1,654	1,57,53,032.3	18,012

Studds Accessories Ltd: Related NEWS

No Record Found

Invest wise with Expert advice