Studds Accessories Ltd

Studds Accessories Ltd Historical Data

NSEBSE

₹529.2

(-1.39%)

Dec 30, 2025|03:29:54 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	547.9	551.95	539.1	545.25	10,433	10,79,13,210.2	76,735
02-Dec-2025	544	555.2	535.3	543.4	12,200	8,75,26,136.75	77,376
03-Dec-2025	546.05	553.15	539	545.75	8,702	11,08,45,742.55	63,997
04-Dec-2025	540.65	545.2	539.4	542.5	7,211	6,27,16,831.3	48,184
05-Dec-2025	535.55	541	527.1	535.95	6,979	9,40,55,200.2	69,975
08-Dec-2025	532	537.85	521	523	9,142	12,48,00,132.05	1,40,419
09-Dec-2025	522.9	522.9	503	518.35	10,509	12,46,50,101.9	1,24,002
10-Dec-2025	520	524.4	517.6	522.95	4,455	4,79,52,151.7	66,043
11-Dec-2025	522	539.9	520.45	534.55	3,112	3,81,74,924.15	28,144
12-Dec-2025	535.2	545.9	533.25	544.6	3,010	4,12,13,782.4	37,286
15-Dec-2025	543.5	558.5	535.15	555.95	6,022	7,01,89,209	60,987
16-Dec-2025	557	563.9	548.25	551.25	3,945	8,14,98,508	75,380
17-Dec-2025	550.7	551.65	537.5	542.25	2,899	3,26,52,494.65	25,296
18-Dec-2025	540.05	540.5	530	532.9	2,152	2,63,34,490.25	16,134
19-Dec-2025	533.6	544.9	522.6	533.6	4,997	6,46,30,247.8	59,125
22-Dec-2025	534	548	534	544.65	3,597	3,77,22,325.9	30,187
23-Dec-2025	540.65	551.45	538	545.05	3,051	2,93,03,531.1	17,923
24-Dec-2025	548.95	548.95	534	537.9	2,700	3,14,85,616	33,170
26-Dec-2025	533	535.2	529.35	530.9	2,127	2,28,03,422.75	21,444
29-Dec-2025	529.2	539.85	526.2	536.65	3,338	5,28,35,636.7	63,618

Studds Accessories Ltd: Related NEWS

No Record Found

Invest wise with Expert advice