Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 565 | 585 | 557 | 560.3 | 1,08,882 | 3,14,34,71,570.65 | 23,08,961 |
10-Nov-2025 | 561 | 564.65 | 545.5 | 548 | 25,908 | 47,27,80,761.35 | 3,83,733 |
11-Nov-2025 | 548.05 | 555.45 | 545 | 549.95 | 17,117 | 17,76,21,460.25 | 1,40,099 |
12-Nov-2025 | 549.15 | 554.95 | 543.6 | 549.65 | 10,291 | 17,00,82,263.45 | 1,56,555 |
13-Nov-2025 | 549.55 | 552 | 533.4 | 541.35 | 18,789 | 24,19,54,171.2 | 2,11,256 |
14-Nov-2025 | 540 | 562.65 | 537.3 | 552.55 | 11,687 | 16,88,76,558.65 | 1,15,006 |
17-Nov-2025 | 552.6 | 558.7 | 543.95 | 546.65 | 8,313 | 9,42,00,413.65 | 54,235 |
18-Nov-2025 | 547.2 | 600 | 547.2 | 571.45 | 89,500 | 2,52,76,50,222.55 | 6,66,598 |
19-Nov-2025 | 583 | 599 | 570.35 | 574.6 | 41,160 | 1,12,35,16,946.4 | 3,80,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.