Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 443.95 | 453.45 | 438.55 | 441.9 | 1,422 | 1,56,43,539.95 | 20,873 |
04-Jun-2026 | 436.5 | 452.45 | 436.5 | 439.65 | 999 | 72,89,882.4 | 10,702 |
05-Jun-2026 | 443.5 | 466.8 | 440.05 | 454.85 | 2,496 | 2,45,30,570.15 | 23,152 |
08-Jun-2026 | 446.2 | 450.9 | 438.05 | 439.3 | 1,499 | 1,43,34,396.8 | 22,280 |
09-Jun-2026 | 443 | 527.15 | 440.35 | 520.95 | 94,494 | 2,39,63,49,482.4 | 4,11,604 |
10-Jun-2026 | 528.05 | 559.9 | 498.7 | 525.4 | 1,35,869 | 3,40,31,58,974 | 4,88,963 |
11-Jun-2026 | 521.4 | 535 | 500.1 | 506.9 | 12,569 | 21,68,45,171.45 | 67,170 |
12-Jun-2026 | 505.05 | 513.5 | 493.05 | 500.85 | 10,243 | 13,08,81,911.95 | 75,132 |
15-Jun-2026 | 504 | 518.4 | 502 | 504.6 | 4,940 | 6,60,60,114.55 | 44,274 |
16-Jun-2026 | 508 | 509 | 498.1 | 500.45 | 2,249 | 3,03,51,037.35 | 22,728 |
17-Jun-2026 | 500.45 | 508.4 | 498.45 | 500.6 | 2,327 | 3,08,69,571.3 | 20,748 |
18-Jun-2026 | 500.5 | 505.6 | 485.1 | 487.35 | 3,040 | 5,37,68,064.95 | 67,125 |
19-Jun-2026 | 489.6 | 490.7 | 472.6 | 479.05 | 4,774 | 6,72,31,067.05 | 70,411 |
22-Jun-2026 | 475 | 491.9 | 475 | 489 | 3,331 | 2,99,97,677.2 | 32,061 |
23-Jun-2026 | 489 | 495.8 | 485 | 488.95 | 1,872 | 1,89,83,781.5 | 21,685 |
24-Jun-2026 | 486.9 | 492.9 | 480.05 | 487.3 | 1,459 | 1,29,61,546.75 | 13,531 |
25-Jun-2026 | 487.3 | 488.45 | 478.5 | 480.15 | 1,203 | 1,42,69,120 | 14,959 |
29-Jun-2026 | 480.15 | 481.2 | 468.3 | 471.3 | 2,219 | 2,12,01,465.7 | 26,647 |
30-Jun-2026 | 474.75 | 476 | 468 | 469.15 | 1,283 | 2,53,60,579.35 | 36,851 |
01-Jul-2026 | 472 | 472 | 453.85 | 459.15 | 2,182 | 3,27,45,602.05 | 50,321 |
02-Jul-2026 | 466 | 473 | 462.55 | 470.25 | 2,755 | 4,01,32,121.65 | 43,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
