Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 8.5 | 8.85 | 8.5 | 8.85 | 22 | 4,36,800 | 36,000 |
02-Apr-2026 | 9.3 | 9.3 | 8.3 | 8.85 | 17 | 3,58,900 | 30,000 |
06-Apr-2026 | 8.7 | 9 | 8.7 | 8.8 | 18 | 3,57,800 | 34,000 |
07-Apr-2026 | 9.15 | 10.05 | 9.15 | 9.75 | 25 | 5,07,100 | 42,000 |
08-Apr-2026 | 10.2 | 11.3 | 10.15 | 11.1 | 62 | 14,53,700 | 96,000 |
09-Apr-2026 | 11.15 | 12.2 | 11 | 12.2 | 44 | 12,78,400 | 92,000 |
10-Apr-2026 | 13.4 | 13.4 | 13.4 | 13.4 | 21 | 6,70,000 | 48,000 |
13-Apr-2026 | 14.7 | 14.7 | 13.55 | 14.6 | 181 | 70,64,900 | 2,88,000 |
15-Apr-2026 | 14.6 | 15 | 14.15 | 14.7 | 50 | 15,58,600 | 90,000 |
21-Apr-2026 | 12.75 | 13.05 | 12.65 | 12.65 | 38 | 11,42,500 | 78,000 |
22-Apr-2026 | 12.05 | 12.5 | 12.05 | 12.05 | 34 | 9,42,900 | 60,000 |
23-Apr-2026 | 11.85 | 12.3 | 11.85 | 12 | 9 | 2,16,100 | 14,000 |
24-Apr-2026 | 11.9 | 11.9 | 11.4 | 11.4 | 26 | 6,40,900 | 46,000 |
27-Apr-2026 | 11.8 | 11.95 | 11.35 | 11.95 | 15 | 3,53,400 | 28,000 |
28-Apr-2026 | 12.1 | 12.5 | 12.1 | 12.25 | 14 | 3,46,300 | 24,000 |
29-Apr-2026 | 12.2 | 12.25 | 12 | 12.25 | 4 | 97,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
