Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 12.75 | 13.05 | 12.65 | 12.65 | 38 | 11,42,500 | 78,000 |
22-Apr-2026 | 12.05 | 12.5 | 12.05 | 12.05 | 34 | 9,42,900 | 60,000 |
23-Apr-2026 | 11.85 | 12.3 | 11.85 | 12 | 9 | 2,16,100 | 14,000 |
24-Apr-2026 | 11.9 | 11.9 | 11.4 | 11.4 | 26 | 6,40,900 | 46,000 |
27-Apr-2026 | 11.8 | 11.95 | 11.35 | 11.95 | 15 | 3,53,400 | 28,000 |
28-Apr-2026 | 12.1 | 12.5 | 12.1 | 12.25 | 14 | 3,46,300 | 24,000 |
29-Apr-2026 | 12.2 | 12.25 | 12 | 12.25 | 4 | 97,400 | 8,000 |
30-Apr-2026 | 12.25 | 12.25 | 12.2 | 12.2 | 7 | 2,44,700 | 18,000 |
04-May-2026 | 12 | 12.25 | 11.95 | 11.95 | 6 | 1,44,800 | 10,000 |
05-May-2026 | 11.9 | 11.9 | 11.4 | 11.4 | 26 | 6,44,200 | 50,000 |
06-May-2026 | 11.4 | 11.4 | 10.85 | 10.9 | 26 | 5,69,000 | 42,000 |
07-May-2026 | 11.1 | 11.1 | 11 | 11 | 2 | 44,200 | 4,000 |
08-May-2026 | 10.9 | 11.15 | 10.9 | 11.15 | 9 | 1,97,400 | 10,000 |
11-May-2026 | 10.9 | 11.05 | 10.9 | 10.9 | 9 | 1,97,500 | 16,000 |
12-May-2026 | 11.15 | 11.25 | 10.6 | 10.95 | 13 | 2,84,600 | 20,000 |
13-May-2026 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 21,900 | 2,000 |
14-May-2026 | 10.85 | 10.95 | 10.55 | 10.95 | 9 | 2,16,000 | 16,000 |
15-May-2026 | 10.95 | 10.95 | 10.7 | 10.8 | 3 | 65,200 | 4,000 |
18-May-2026 | 10.85 | 10.85 | 10.7 | 10.7 | 8 | 1,73,000 | 12,000 |
19-May-2026 | 11.1 | 11.1 | 10.2 | 10.4 | 12 | 2,95,700 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
