Studio LSD Ltd

Studio LSD Ltd Historical Data

NSEBSE

₹22.5

(-0.88%)

Sep 23, 2025|10:49:27 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	43.2	43.2	41.05	41.05	69	66,19,200	1,58,000
26-Aug-2025	39.05	39.05	39	39	19	14,82,400	38,000
28-Aug-2025	37.05	37.05	37.05	37.05	7	6,66,900	18,000
29-Aug-2025	35.2	35.2	35.2	35.2	6	7,74,400	22,000
01-Sep-2025	33.45	33.45	33.45	33.45	10	7,35,900	22,000
02-Sep-2025	31.8	31.8	31.8	31.8	26	20,35,200	64,000
03-Sep-2025	30.25	30.25	30.25	30.25	27	18,15,000	60,000
04-Sep-2025	28.75	28.75	28.75	28.75	14	9,20,000	32,000
05-Sep-2025	27.35	27.35	27.35	27.35	13	8,75,200	32,000
08-Sep-2025	26	26.5	26	26	377	2,75,73,300	10,52,000
09-Sep-2025	23.4	23.4	23.4	23.4	91	63,18,000	2,70,000
10-Sep-2025	21.1	21.1	21.1	21.1	82	49,79,600	2,36,000
11-Sep-2025	19	23.2	19	23.2	506	2,68,40,700	7,86,000
12-Sep-2025	24.2	25.5	23.75	25.5	162	91,41,700	2,98,000
15-Sep-2025	26.3	27.95	24.3	25.05	491	2,99,74,200	7,14,000
16-Sep-2025	24.95	24.95	23.3	24	138	70,39,700	1,94,000
17-Sep-2025	24	24	22.1	22.85	197	1,02,40,400	2,58,000
18-Sep-2025	22.5	25.1	22.5	23.55	140	74,12,500	1,84,000
19-Sep-2025	23.55	24.15	23.3	23.7	47	24,28,900	68,000
22-Sep-2025	23.9	23.9	22.5	22.7	68	38,17,000	1,54,000

Studio LSD Ltd: Related NEWS

No Record Found

Invest wise with Expert advice