Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 20.5 | 20.5 | 19.8 | 20.35 | 41 | 16,56,300 | 58,000 |
07-Oct-2025 | 20.45 | 20.45 | 19.85 | 20.05 | 35 | 14,51,200 | 52,000 |
08-Oct-2025 | 20.15 | 20.15 | 19.5 | 19.6 | 26 | 10,68,100 | 48,000 |
09-Oct-2025 | 19.4 | 20.2 | 19.25 | 19.7 | 27 | 10,62,500 | 38,000 |
10-Oct-2025 | 19.6 | 21.65 | 19.6 | 20.35 | 62 | 26,76,700 | 80,000 |
13-Oct-2025 | 20.05 | 20.4 | 19.75 | 20.15 | 31 | 12,84,800 | 48,000 |
14-Oct-2025 | 20.05 | 20.25 | 19.75 | 20.1 | 31 | 12,78,000 | 48,000 |
15-Oct-2025 | 19.85 | 20.15 | 19.8 | 19.95 | 14 | 5,97,400 | 26,000 |
16-Oct-2025 | 19.9 | 20 | 19.6 | 19.7 | 19 | 7,93,200 | 38,000 |
17-Oct-2025 | 19.5 | 19.6 | 19.2 | 19.55 | 27 | 11,26,000 | 56,000 |
20-Oct-2025 | 19.4 | 19.4 | 18.7 | 18.8 | 57 | 22,28,700 | 1,14,000 |
21-Oct-2025 | 19 | 19.5 | 19 | 19.4 | 14 | 5,40,100 | 24,000 |
23-Oct-2025 | 19.8 | 19.8 | 19.25 | 19.4 | 29 | 11,26,700 | 52,000 |
24-Oct-2025 | 19.5 | 19.55 | 18.9 | 19.3 | 24 | 9,62,800 | 42,000 |
27-Oct-2025 | 19.05 | 19.45 | 18.9 | 18.95 | 29 | 11,08,000 | 52,000 |
28-Oct-2025 | 19 | 19.15 | 19 | 19 | 17 | 6,47,800 | 30,000 |
29-Oct-2025 | 19.2 | 19.25 | 18.8 | 19.05 | 16 | 6,09,200 | 28,000 |
30-Oct-2025 | 19.1 | 19.1 | 18.5 | 18.75 | 29 | 11,70,600 | 58,000 |
31-Oct-2025 | 18.95 | 18.95 | 18.4 | 18.5 | 28 | 10,79,100 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.