Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 10.85 | 11.25 | 10.5 | 10.9 | 27 | 6,13,200 | 46,000 |
29-Jan-2026 | 11.2 | 11.5 | 11.05 | 11.4 | 28 | 6,74,200 | 50,000 |
30-Jan-2026 | 11.4 | 11.4 | 11 | 11.2 | 12 | 3,56,600 | 26,000 |
01-Feb-2026 | 11.3 | 11.3 | 10.75 | 11.15 | 13 | 2,86,000 | 22,000 |
02-Feb-2026 | 10.95 | 11.4 | 10.9 | 11 | 30 | 6,89,000 | 44,000 |
03-Feb-2026 | 11.7 | 11.7 | 11.1 | 11.15 | 14 | 4,73,300 | 36,000 |
04-Feb-2026 | 10.75 | 11 | 10.7 | 10.9 | 19 | 4,75,800 | 42,000 |
05-Feb-2026 | 10.9 | 11 | 10.6 | 11 | 8 | 1,95,800 | 10,000 |
06-Feb-2026 | 10.5 | 10.85 | 10.15 | 10.5 | 25 | 5,21,300 | 32,000 |
09-Feb-2026 | 10.8 | 10.85 | 10.2 | 10.5 | 20 | 4,44,700 | 34,000 |
10-Feb-2026 | 10.9 | 10.9 | 10.45 | 10.75 | 19 | 4,04,100 | 28,000 |
11-Feb-2026 | 10.5 | 10.75 | 10.45 | 10.65 | 15 | 3,18,900 | 22,000 |
12-Feb-2026 | 10.65 | 10.7 | 10.35 | 10.45 | 10 | 2,11,300 | 16,000 |
13-Feb-2026 | 10.4 | 10.55 | 10.25 | 10.55 | 13 | 3,52,100 | 30,000 |
16-Feb-2026 | 10.25 | 10.9 | 10.25 | 10.8 | 11 | 5,38,100 | 26,000 |
17-Feb-2026 | 10.8 | 10.8 | 10.35 | 10.4 | 10 | 2,29,900 | 16,000 |
18-Feb-2026 | 10.4 | 10.65 | 10.4 | 10.4 | 8 | 1,67,900 | 12,000 |
19-Feb-2026 | 10.25 | 10.55 | 9.9 | 10.25 | 18 | 3,66,900 | 26,000 |
20-Feb-2026 | 10.15 | 10.45 | 10.1 | 10.45 | 7 | 2,04,600 | 18,000 |
23-Feb-2026 | 10 | 10.5 | 10 | 10.45 | 25 | 5,19,700 | 36,000 |
24-Feb-2026 | 10.05 | 10.4 | 10.05 | 10.35 | 18 | 3,71,900 | 28,000 |
25-Feb-2026 | 10.3 | 10.45 | 10.15 | 10.35 | 28 | 6,20,600 | 44,000 |
26-Feb-2026 | 10.35 | 10.35 | 10.1 | 10.15 | 10 | 2,04,000 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
