Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 13.15 | 13.15 | 12.6 | 12.9 | 25 | 6,94,500 | 36,000 |
06-Jan-2026 | 12.95 | 13 | 12.6 | 12.6 | 18 | 4,86,200 | 36,000 |
07-Jan-2026 | 12.6 | 12.95 | 12.6 | 12.7 | 21 | 6,13,200 | 36,000 |
08-Jan-2026 | 12.6 | 12.85 | 12.3 | 12.6 | 23 | 6,98,100 | 48,000 |
09-Jan-2026 | 12.15 | 12.2 | 10.9 | 11.95 | 36 | 8,99,400 | 62,000 |
12-Jan-2026 | 11.95 | 11.95 | 11.3 | 11.4 | 34 | 8,50,300 | 64,000 |
13-Jan-2026 | 11.4 | 12.4 | 11.4 | 12.2 | 32 | 7,88,200 | 54,000 |
14-Jan-2026 | 12.5 | 12.8 | 12.3 | 12.4 | 17 | 4,52,900 | 20,000 |
16-Jan-2026 | 12.4 | 12.4 | 11.5 | 12 | 20 | 5,01,500 | 32,000 |
19-Jan-2026 | 12.6 | 12.6 | 10.95 | 11.15 | 81 | 20,80,200 | 1,32,000 |
20-Jan-2026 | 11.1 | 11.35 | 10.55 | 10.6 | 38 | 8,55,100 | 58,000 |
21-Jan-2026 | 11 | 11.1 | 10.15 | 10.25 | 40 | 9,67,700 | 68,000 |
22-Jan-2026 | 10.4 | 10.45 | 10.2 | 10.35 | 17 | 3,92,200 | 34,000 |
23-Jan-2026 | 10.55 | 10.6 | 10.3 | 10.5 | 27 | 6,29,200 | 54,000 |
27-Jan-2026 | 10.8 | 11 | 10.2 | 10.9 | 30 | 8,30,700 | 64,000 |
28-Jan-2026 | 10.85 | 11.25 | 10.5 | 10.9 | 27 | 6,13,200 | 46,000 |
29-Jan-2026 | 11.2 | 11.5 | 11.05 | 11.4 | 28 | 6,74,200 | 50,000 |
30-Jan-2026 | 11.4 | 11.4 | 11 | 11.2 | 12 | 3,56,600 | 26,000 |
01-Feb-2026 | 11.3 | 11.3 | 10.75 | 11.15 | 13 | 2,86,000 | 22,000 |
02-Feb-2026 | 10.95 | 11.4 | 10.9 | 11 | 30 | 6,89,000 | 44,000 |
03-Feb-2026 | 11.7 | 11.7 | 11.1 | 11.15 | 14 | 4,73,300 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
