Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 10.9 | 11.05 | 10.9 | 10.9 | 9 | 1,97,500 | 16,000 |
12-May-2026 | 11.15 | 11.25 | 10.6 | 10.95 | 13 | 2,84,600 | 20,000 |
13-May-2026 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 21,900 | 2,000 |
14-May-2026 | 10.85 | 10.95 | 10.55 | 10.95 | 9 | 2,16,000 | 16,000 |
15-May-2026 | 10.95 | 10.95 | 10.7 | 10.8 | 3 | 65,200 | 4,000 |
18-May-2026 | 10.85 | 10.85 | 10.7 | 10.7 | 8 | 1,73,000 | 12,000 |
19-May-2026 | 11.1 | 11.1 | 10.2 | 10.4 | 12 | 2,95,700 | 22,000 |
20-May-2026 | 10.45 | 10.45 | 10.4 | 10.4 | 4 | 1,04,300 | 10,000 |
21-May-2026 | 10.3 | 10.8 | 10 | 10.35 | 5 | 1,03,700 | 8,000 |
22-May-2026 | 10.4 | 10.5 | 10.05 | 10.2 | 10 | 2,06,300 | 18,000 |
25-May-2026 | 10.4 | 10.7 | 9.7 | 10.65 | 35 | 7,36,000 | 50,000 |
26-May-2026 | 10.7 | 11.05 | 10.25 | 11 | 7 | 1,51,300 | 12,000 |
27-May-2026 | 10.65 | 10.95 | 10.45 | 10.45 | 20 | 4,24,400 | 26,000 |
29-May-2026 | 10.55 | 10.95 | 10.55 | 10.9 | 22 | 4,79,000 | 36,000 |
01-Jun-2026 | 10.9 | 11.25 | 10.4 | 10.8 | 12 | 2,82,500 | 20,000 |
02-Jun-2026 | 10.8 | 10.8 | 10.3 | 10.3 | 18 | 4,14,400 | 28,000 |
03-Jun-2026 | 10 | 10 | 9.9 | 9.9 | 16 | 3,98,200 | 36,000 |
04-Jun-2026 | 9.95 | 10.3 | 9.95 | 10.05 | 4 | 81,100 | 8,000 |
05-Jun-2026 | 10.1 | 10.5 | 10 | 10.3 | 13 | 2,64,600 | 20,000 |
08-Jun-2026 | 10.3 | 10.5 | 10.1 | 10.15 | 7 | 1,44,200 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
