Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 9.7 | 9.75 | 9.5 | 9.75 | 26 | 5,14,900 | 42,000 |
23-Jun-2026 | 9.55 | 9.75 | 9.3 | 9.45 | 5 | 94,900 | 10,000 |
24-Jun-2026 | 9.45 | 9.45 | 9.2 | 9.35 | 12 | 2,80,800 | 30,000 |
25-Jun-2026 | 9.3 | 9.55 | 9.25 | 9.5 | 5 | 93,700 | 10,000 |
29-Jun-2026 | 9.15 | 9.3 | 9.05 | 9.2 | 15 | 2,92,100 | 26,000 |
30-Jun-2026 | 9.2 | 9.5 | 9.2 | 9.45 | 5 | 93,400 | 10,000 |
01-Jul-2026 | 9.2 | 9.5 | 9.2 | 9.45 | 3 | 56,300 | 6,000 |
02-Jul-2026 | 9.45 | 9.65 | 9.45 | 9.55 | 5 | 95,000 | 10,000 |
03-Jul-2026 | 9.55 | 9.55 | 9.5 | 9.5 | 2 | 38,100 | 4,000 |
06-Jul-2026 | 9.3 | 9.3 | 9.25 | 9.25 | 7 | 1,48,600 | 16,000 |
07-Jul-2026 | 9.1 | 9.3 | 9.05 | 9.3 | 4 | 73,100 | 6,000 |
08-Jul-2026 | 8.9 | 9.25 | 8.9 | 9.25 | 7 | 1,26,600 | 12,000 |
09-Jul-2026 | 9.25 | 9.25 | 9.05 | 9.05 | 5 | 91,000 | 10,000 |
10-Jul-2026 | 8.8 | 8.95 | 8.6 | 8.8 | 30 | 5,25,700 | 52,000 |
13-Jul-2026 | 8.4 | 8.8 | 8.4 | 8.8 | 17 | 3,09,400 | 20,000 |
14-Jul-2026 | 8.9 | 9.2 | 8.8 | 9.2 | 22 | 4,19,600 | 42,000 |
15-Jul-2026 | 9.2 | 9.25 | 9 | 9 | 6 | 1,10,100 | 10,000 |
16-Jul-2026 | 8.9 | 8.9 | 8.55 | 8.7 | 10 | 1,73,800 | 14,000 |
17-Jul-2026 | 9.1 | 9.1 | 9.05 | 9.1 | 9 | 1,63,700 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
