Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 9.4 | 9.5 | 9 | 9 | 4 | 74,400 | 8,000 |
30-Jul-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 2 | 36,400 | 4,000 |
31-Jul-2026 | 8.9 | 9.3 | 8.9 | 9.25 | 8 | 1,44,600 | 12,000 |
03-Aug-2026 | 9.25 | 9.25 | 9.15 | 9.15 | 6 | 1,29,300 | 14,000 |
04-Aug-2026 | 9.15 | 9.15 | 8.4 | 8.95 | 24 | 7,18,300 | 68,000 |
05-Aug-2026 | 8.1 | 8.95 | 8.1 | 8.65 | 48 | 10,14,200 | 84,000 |
06-Aug-2026 | 9 | 9 | 9 | 9 | 1 | 18,000 | 2,000 |
07-Aug-2026 | 9 | 9 | 8.8 | 8.8 | 8 | 1,42,200 | 10,000 |
10-Aug-2026 | 8.8 | 8.8 | 8.55 | 8.8 | 6 | 1,04,700 | 12,000 |
11-Aug-2026 | 8.8 | 9.1 | 8.6 | 9.05 | 12 | 2,31,900 | 22,000 |
12-Aug-2026 | 8.7 | 9.25 | 8.7 | 9.2 | 10 | 1,80,700 | 12,000 |
13-Aug-2026 | 9.2 | 9.2 | 9 | 9 | 4 | 72,500 | 6,000 |
14-Aug-2026 | 9 | 9 | 8.65 | 8.65 | 4 | 70,000 | 8,000 |
17-Aug-2026 | 8.2 | 9.05 | 8.2 | 8.85 | 7 | 1,39,800 | 14,000 |
18-Aug-2026 | 8.95 | 9 | 8.95 | 8.95 | 5 | 89,700 | 10,000 |
19-Aug-2026 | 8.8 | 8.9 | 8.8 | 8.8 | 11 | 2,64,200 | 28,000 |
20-Aug-2026 | 8.8 | 9.15 | 8.8 | 9.1 | 10 | 2,50,300 | 26,000 |
21-Aug-2026 | 9 | 9.05 | 9 | 9.05 | 11 | 1,98,900 | 18,000 |
24-Aug-2026 | 9.05 | 9.15 | 9 | 9.05 | 17 | 3,25,500 | 36,000 |
25-Aug-2026 | 9.05 | 9.15 | 9.05 | 9.15 | 3 | 73,000 | 8,000 |
26-Aug-2026 | 9 | 9.05 | 9 | 9.05 | 3 | 54,100 | 4,000 |
27-Aug-2026 | 9.05 | 9.05 | 9.05 | 9.05 | 1 | 18,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
