Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 8.4 | 8.8 | 8.4 | 8.8 | 17 | 3,09,400 | 20,000 |
14-Jul-2026 | 8.9 | 9.2 | 8.8 | 9.2 | 22 | 4,19,600 | 42,000 |
15-Jul-2026 | 9.2 | 9.25 | 9 | 9 | 6 | 1,10,100 | 10,000 |
16-Jul-2026 | 8.9 | 8.9 | 8.55 | 8.7 | 10 | 1,73,800 | 14,000 |
17-Jul-2026 | 9.1 | 9.1 | 9.05 | 9.1 | 9 | 1,63,700 | 12,000 |
21-Jul-2026 | 10 | 10 | 9.35 | 9.55 | 12 | 2,72,800 | 22,000 |
22-Jul-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 19,200 | 2,000 |
23-Jul-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 3 | 59,400 | 6,000 |
24-Jul-2026 | 9.85 | 9.9 | 9.85 | 9.9 | 3 | 59,300 | 6,000 |
27-Jul-2026 | 9.8 | 9.8 | 9.1 | 9.4 | 4 | 93,600 | 6,000 |
28-Jul-2026 | 9.8 | 9.8 | 9.4 | 9.4 | 2 | 38,400 | 4,000 |
29-Jul-2026 | 9.4 | 9.5 | 9 | 9 | 4 | 74,400 | 8,000 |
30-Jul-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 2 | 36,400 | 4,000 |
31-Jul-2026 | 8.9 | 9.3 | 8.9 | 9.25 | 8 | 1,44,600 | 12,000 |
03-Aug-2026 | 9.25 | 9.25 | 9.15 | 9.15 | 6 | 1,29,300 | 14,000 |
04-Aug-2026 | 9.15 | 9.15 | 8.4 | 8.95 | 24 | 7,18,300 | 68,000 |
05-Aug-2026 | 8.1 | 8.95 | 8.1 | 8.65 | 48 | 10,14,200 | 84,000 |
06-Aug-2026 | 9 | 9 | 9 | 9 | 1 | 18,000 | 2,000 |
07-Aug-2026 | 9 | 9 | 8.8 | 8.8 | 8 | 1,42,200 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
