Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 43.2 | 43.2 | 41.05 | 41.05 | 69 | 66,19,200 | 1,58,000 |
26-Aug-2025 | 39.05 | 39.05 | 39 | 39 | 19 | 14,82,400 | 38,000 |
28-Aug-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 7 | 6,66,900 | 18,000 |
29-Aug-2025 | 35.2 | 35.2 | 35.2 | 35.2 | 6 | 7,74,400 | 22,000 |
01-Sep-2025 | 33.45 | 33.45 | 33.45 | 33.45 | 10 | 7,35,900 | 22,000 |
02-Sep-2025 | 31.8 | 31.8 | 31.8 | 31.8 | 26 | 20,35,200 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.