Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 13.6 | 14.8 | 13.6 | 14.25 | 23 | 6,59,300 | 38,000 |
09-Dec-2025 | 14 | 14.45 | 13.8 | 14.35 | 10 | 2,84,100 | 14,000 |
10-Dec-2025 | 14.05 | 14.55 | 13.65 | 13.9 | 22 | 6,22,600 | 34,000 |
11-Dec-2025 | 14.15 | 14.15 | 13.8 | 13.95 | 7 | 1,95,100 | 14,000 |
12-Dec-2025 | 14.2 | 14.3 | 14.05 | 14.1 | 5 | 1,41,500 | 8,000 |
15-Dec-2025 | 14.1 | 14.35 | 13.75 | 13.9 | 19 | 5,88,100 | 34,000 |
16-Dec-2025 | 13.9 | 14.05 | 13.65 | 13.85 | 11 | 3,33,400 | 22,000 |
17-Dec-2025 | 13.85 | 14 | 13.8 | 14 | 4 | 1,11,000 | 8,000 |
18-Dec-2025 | 14 | 14 | 13.55 | 13.7 | 13 | 3,85,900 | 24,000 |
19-Dec-2025 | 13.5 | 13.75 | 13 | 13.55 | 33 | 9,87,000 | 50,000 |
22-Dec-2025 | 13.45 | 13.6 | 13.25 | 13.35 | 17 | 4,55,900 | 30,000 |
23-Dec-2025 | 13.35 | 13.7 | 13.3 | 13.4 | 14 | 4,04,400 | 28,000 |
24-Dec-2025 | 13.4 | 13.65 | 13.35 | 13.5 | 11 | 2,96,200 | 16,000 |
26-Dec-2025 | 13.5 | 13.55 | 13.15 | 13.2 | 23 | 6,68,900 | 46,000 |
29-Dec-2025 | 13.2 | 13.3 | 13.1 | 13.3 | 13 | 3,69,700 | 26,000 |
30-Dec-2025 | 13.1 | 13.3 | 13 | 13 | 8 | 2,35,600 | 16,000 |
31-Dec-2025 | 13.2 | 13.2 | 13.05 | 13.1 | 12 | 3,14,800 | 18,000 |
01-Jan-2026 | 13.15 | 13.25 | 13 | 13.1 | 23 | 6,29,700 | 34,000 |
02-Jan-2026 | 13.3 | 13.3 | 13.05 | 13.2 | 12 | 3,16,000 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
