Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 15.95 | 17 | 15.95 | 16.5 | 63 | 22,58,100 | 1,02,000 |
18-Nov-2025 | 16.65 | 16.8 | 16.2 | 16.45 | 24 | 8,92,800 | 40,000 |
19-Nov-2025 | 16.7 | 16.75 | 16.1 | 16.3 | 28 | 9,15,200 | 48,000 |
20-Nov-2025 | 16.3 | 16.55 | 16.2 | 16.35 | 12 | 4,25,100 | 22,000 |
21-Nov-2025 | 16 | 16.35 | 15.85 | 16.05 | 25 | 8,01,400 | 44,000 |
24-Nov-2025 | 16 | 16 | 15.3 | 15.45 | 53 | 19,45,500 | 1,08,000 |
25-Nov-2025 | 15.5 | 15.5 | 15 | 15.35 | 32 | 10,95,600 | 56,000 |
26-Nov-2025 | 15.4 | 15.4 | 15 | 15 | 40 | 13,27,500 | 78,000 |
27-Nov-2025 | 14.7 | 14.85 | 13.6 | 14.1 | 101 | 29,71,400 | 1,42,000 |
28-Nov-2025 | 13.8 | 14.1 | 13.55 | 13.65 | 85 | 25,05,100 | 1,34,000 |
01-Dec-2025 | 13.7 | 14.1 | 13 | 13.85 | 40 | 11,32,000 | 64,000 |
02-Dec-2025 | 13.85 | 14.35 | 13.85 | 14.3 | 19 | 5,37,200 | 30,000 |
03-Dec-2025 | 14.5 | 14.55 | 14.35 | 14.45 | 16 | 4,63,000 | 30,000 |
04-Dec-2025 | 14.55 | 14.55 | 14.1 | 14.35 | 9 | 2,55,800 | 14,000 |
05-Dec-2025 | 14.2 | 14.3 | 13.7 | 14.3 | 17 | 5,30,500 | 34,000 |
08-Dec-2025 | 13.6 | 14.8 | 13.6 | 14.25 | 23 | 6,59,300 | 38,000 |
09-Dec-2025 | 14 | 14.45 | 13.8 | 14.35 | 10 | 2,84,100 | 14,000 |
10-Dec-2025 | 14.05 | 14.55 | 13.65 | 13.9 | 22 | 6,22,600 | 34,000 |
11-Dec-2025 | 14.15 | 14.15 | 13.8 | 13.95 | 7 | 1,95,100 | 14,000 |
12-Dec-2025 | 14.2 | 14.3 | 14.05 | 14.1 | 5 | 1,41,500 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.