Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 10.15 | 10.3 | 9.75 | 10.2 | 38 | 10,54,200 | 92,000 |
12-Mar-2026 | 10.05 | 10.2 | 9.9 | 10.2 | 30 | 7,01,500 | 46,000 |
13-Mar-2026 | 10.05 | 10.05 | 9.9 | 9.95 | 17 | 3,78,800 | 36,000 |
16-Mar-2026 | 9.9 | 9.9 | 9.55 | 9.55 | 17 | 3,47,300 | 30,000 |
17-Mar-2026 | 9.75 | 9.9 | 9.55 | 9.7 | 16 | 3,92,400 | 36,000 |
18-Mar-2026 | 9.7 | 9.85 | 9.6 | 9.7 | 19 | 4,68,200 | 44,000 |
19-Mar-2026 | 9.8 | 9.9 | 9.55 | 9.7 | 11 | 3,52,200 | 36,000 |
20-Mar-2026 | 9.55 | 9.8 | 9.55 | 9.75 | 11 | 2,13,400 | 18,000 |
23-Mar-2026 | 9.6 | 9.8 | 9.35 | 9.65 | 57 | 16,38,900 | 1,52,000 |
24-Mar-2026 | 9.75 | 9.75 | 9.3 | 9.65 | 48 | 13,36,300 | 1,18,000 |
25-Mar-2026 | 9.65 | 9.65 | 9.35 | 9.4 | 27 | 5,65,200 | 48,000 |
27-Mar-2026 | 9.35 | 9.35 | 8.55 | 8.65 | 84 | 18,70,900 | 1,54,000 |
30-Mar-2026 | 8.65 | 8.8 | 7.15 | 7.4 | 94 | 16,39,300 | 1,66,000 |
01-Apr-2026 | 8.5 | 8.85 | 8.5 | 8.85 | 22 | 4,36,800 | 36,000 |
02-Apr-2026 | 9.3 | 9.3 | 8.3 | 8.85 | 17 | 3,58,900 | 30,000 |
06-Apr-2026 | 8.7 | 9 | 8.7 | 8.8 | 18 | 3,57,800 | 34,000 |
07-Apr-2026 | 9.15 | 10.05 | 9.15 | 9.75 | 25 | 5,07,100 | 42,000 |
08-Apr-2026 | 10.2 | 11.3 | 10.15 | 11.1 | 62 | 14,53,700 | 96,000 |
09-Apr-2026 | 11.15 | 12.2 | 11 | 12.2 | 44 | 12,78,400 | 92,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
