Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 19.05 | 19.45 | 18.9 | 18.95 | 29 | 11,08,000 | 52,000 |
28-Oct-2025 | 19 | 19.15 | 19 | 19 | 17 | 6,47,800 | 30,000 |
29-Oct-2025 | 19.2 | 19.25 | 18.8 | 19.05 | 16 | 6,09,200 | 28,000 |
30-Oct-2025 | 19.1 | 19.1 | 18.5 | 18.75 | 29 | 11,70,600 | 58,000 |
31-Oct-2025 | 18.95 | 18.95 | 18.4 | 18.5 | 28 | 10,79,100 | 50,000 |
03-Nov-2025 | 18.7 | 18.7 | 18.3 | 18.35 | 21 | 7,73,700 | 38,000 |
04-Nov-2025 | 18.35 | 18.45 | 17.75 | 17.9 | 44 | 15,84,800 | 74,000 |
06-Nov-2025 | 17.7 | 17.95 | 16.6 | 16.9 | 71 | 25,31,500 | 1,26,000 |
07-Nov-2025 | 16.9 | 17.95 | 16.6 | 17.55 | 42 | 16,40,100 | 72,000 |
10-Nov-2025 | 18.05 | 18.1 | 17.7 | 17.85 | 12 | 4,29,100 | 20,000 |
11-Nov-2025 | 17.95 | 18 | 17 | 17.5 | 36 | 13,21,300 | 66,000 |
12-Nov-2025 | 17.55 | 17.85 | 17.05 | 17.6 | 19 | 6,64,200 | 32,000 |
13-Nov-2025 | 17.15 | 17.6 | 17.15 | 17.55 | 20 | 8,38,800 | 46,000 |
14-Nov-2025 | 17.5 | 17.8 | 17.5 | 17.7 | 15 | 7,03,600 | 38,000 |
17-Nov-2025 | 15.95 | 17 | 15.95 | 16.5 | 63 | 22,58,100 | 1,02,000 |
18-Nov-2025 | 16.65 | 16.8 | 16.2 | 16.45 | 24 | 8,92,800 | 40,000 |
19-Nov-2025 | 16.7 | 16.75 | 16.1 | 16.3 | 28 | 9,15,200 | 48,000 |
20-Nov-2025 | 16.3 | 16.55 | 16.2 | 16.35 | 12 | 4,25,100 | 22,000 |
21-Nov-2025 | 16 | 16.35 | 15.85 | 16.05 | 25 | 8,01,400 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.