Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 35,800 | 4,000 |
30-Sep-2026 | 8.95 | 8.95 | 8.95 | 8.95 | 3 | 53,700 | 6,000 |
01-Oct-2026 | 8.55 | 8.95 | 8.5 | 8.8 | 7 | 1,22,500 | 8,000 |
05-Oct-2026 | 8.55 | 8.95 | 8.5 | 8.55 | 22 | 4,99,100 | 48,000 |
06-Oct-2026 | 8.6 | 8.65 | 8.5 | 8.5 | 4 | 68,500 | 4,000 |
07-Oct-2026 | 8.55 | 8.55 | 8.5 | 8.55 | 5 | 1,02,500 | 12,000 |
08-Oct-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 4 | 68,800 | 8,000 |
09-Oct-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 1 | 17,200 | 2,000 |
12-Oct-2026 | 8.4 | 8.55 | 8.4 | 8.45 | 7 | 1,35,700 | 16,000 |
13-Oct-2026 | 8.4 | 8.75 | 8.25 | 8.7 | 14 | 2,55,700 | 24,000 |
14-Oct-2026 | 8.5 | 8.7 | 8.5 | 8.6 | 6 | 1,02,400 | 10,000 |
15-Oct-2026 | 8.5 | 8.65 | 8.5 | 8.65 | 3 | 51,600 | 6,000 |
16-Oct-2026 | 8.65 | 8.65 | 8.45 | 8.45 | 3 | 51,200 | 6,000 |
19-Oct-2026 | 8.5 | 8.55 | 8.5 | 8.5 | 7 | 4,42,100 | 52,000 |
21-Oct-2026 | 8.5 | 8.6 | 8.3 | 8.45 | 12 | 2,19,800 | 24,000 |
22-Oct-2026 | 8.5 | 8.6 | 8.4 | 8.6 | 14 | 13,55,900 | 1,60,000 |
23-Oct-2026 | 8.45 | 8.7 | 8 | 8.5 | 8 | 9,41,200 | 1,10,000 |
26-Oct-2026 | 8.5 | 8.55 | 8.4 | 8.4 | 7 | 11,07,100 | 1,30,000 |
27-Oct-2026 | 8.4 | 8.55 | 8.4 | 8.4 | 4 | 8,74,200 | 1,04,000 |
28-Oct-2026 | 8.5 | 8.5 | 7.5 | 8.15 | 23 | 6,70,200 | 70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
