Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 10.4 | 10.65 | 10.4 | 10.4 | 8 | 1,67,900 | 12,000 |
19-Feb-2026 | 10.25 | 10.55 | 9.9 | 10.25 | 18 | 3,66,900 | 26,000 |
20-Feb-2026 | 10.15 | 10.45 | 10.1 | 10.45 | 7 | 2,04,600 | 18,000 |
23-Feb-2026 | 10 | 10.5 | 10 | 10.45 | 25 | 5,19,700 | 36,000 |
24-Feb-2026 | 10.05 | 10.4 | 10.05 | 10.35 | 18 | 3,71,900 | 28,000 |
25-Feb-2026 | 10.3 | 10.45 | 10.15 | 10.35 | 28 | 6,20,600 | 44,000 |
26-Feb-2026 | 10.35 | 10.35 | 10.1 | 10.15 | 10 | 2,04,000 | 16,000 |
27-Feb-2026 | 10 | 10.4 | 9.9 | 10 | 31 | 6,64,400 | 48,000 |
02-Mar-2026 | 9.8 | 10.35 | 9.8 | 10.25 | 49 | 11,17,700 | 82,000 |
04-Mar-2026 | 9.9 | 10.4 | 9.9 | 10.25 | 21 | 5,09,800 | 42,000 |
05-Mar-2026 | 10.15 | 10.25 | 10 | 10 | 11 | 2,42,700 | 22,000 |
06-Mar-2026 | 10.25 | 10.3 | 10.1 | 10.1 | 8 | 1,63,300 | 14,000 |
09-Mar-2026 | 10 | 10.35 | 10 | 10.35 | 23 | 4,87,700 | 34,000 |
10-Mar-2026 | 10.4 | 10.4 | 10.25 | 10.3 | 22 | 4,74,000 | 42,000 |
11-Mar-2026 | 10.15 | 10.3 | 9.75 | 10.2 | 38 | 10,54,200 | 92,000 |
12-Mar-2026 | 10.05 | 10.2 | 9.9 | 10.2 | 30 | 7,01,500 | 46,000 |
13-Mar-2026 | 10.05 | 10.05 | 9.9 | 9.95 | 17 | 3,78,800 | 36,000 |
16-Mar-2026 | 9.9 | 9.9 | 9.55 | 9.55 | 17 | 3,47,300 | 30,000 |
17-Mar-2026 | 9.75 | 9.9 | 9.55 | 9.7 | 16 | 3,92,400 | 36,000 |
18-Mar-2026 | 9.7 | 9.85 | 9.6 | 9.7 | 19 | 4,68,200 | 44,000 |
19-Mar-2026 | 9.8 | 9.9 | 9.55 | 9.7 | 11 | 3,52,200 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
