Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 26.3 | 27.95 | 24.3 | 25.05 | 491 | 2,99,74,200 | 7,14,000 |
16-Sep-2025 | 24.95 | 24.95 | 23.3 | 24 | 138 | 70,39,700 | 1,94,000 |
17-Sep-2025 | 24 | 24 | 22.1 | 22.85 | 197 | 1,02,40,400 | 2,58,000 |
18-Sep-2025 | 22.5 | 25.1 | 22.5 | 23.55 | 140 | 74,12,500 | 1,84,000 |
19-Sep-2025 | 23.55 | 24.15 | 23.3 | 23.7 | 47 | 24,28,900 | 68,000 |
22-Sep-2025 | 23.9 | 23.9 | 22.5 | 22.7 | 68 | 38,17,000 | 1,54,000 |
23-Sep-2025 | 22.8 | 22.8 | 21.75 | 21.85 | 49 | 22,13,500 | 96,000 |
24-Sep-2025 | 21.7 | 21.75 | 20.45 | 21.3 | 39 | 16,48,800 | 62,000 |
25-Sep-2025 | 21.3 | 21.8 | 21.15 | 21.75 | 26 | 11,18,600 | 44,000 |
26-Sep-2025 | 22.1 | 22.1 | 20.9 | 21.05 | 40 | 17,82,900 | 60,000 |
29-Sep-2025 | 20.1 | 21.45 | 19.8 | 20 | 83 | 36,46,500 | 1,42,000 |
30-Sep-2025 | 20.2 | 20.4 | 18.65 | 18.95 | 126 | 52,45,600 | 2,22,000 |
01-Oct-2025 | 18.95 | 20.7 | 18.95 | 20.45 | 70 | 28,88,800 | 1,30,000 |
03-Oct-2025 | 20.8 | 21 | 20.15 | 20.3 | 44 | 19,20,700 | 66,000 |
06-Oct-2025 | 20.5 | 20.5 | 19.8 | 20.35 | 41 | 16,56,300 | 58,000 |
07-Oct-2025 | 20.45 | 20.45 | 19.85 | 20.05 | 35 | 14,51,200 | 52,000 |
08-Oct-2025 | 20.15 | 20.15 | 19.5 | 19.6 | 26 | 10,68,100 | 48,000 |
09-Oct-2025 | 19.4 | 20.2 | 19.25 | 19.7 | 27 | 10,62,500 | 38,000 |
10-Oct-2025 | 19.6 | 21.65 | 19.6 | 20.35 | 62 | 26,76,700 | 80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.