iifl-logo

Subhash Silk Mills Ltd Historical Data

67.8
(-1.99%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Subhash Silk Mills Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

60.93

60.9360.9360.93439,665651

26-May-2025

63.97

63.9763.9763.97242,284661

27-May-2025

67.16

67.1667.1667.1632,68640

28-May-2025

70.51

70.5170.5170.5126,41691

29-May-2025

71.92

71.9271.9271.9222,87640

30-May-2025

73.35

73.3573.3573.35325,599349

03-Jun-2025

74.81

74.8174.8174.8121492

04-Jun-2025

74.81

74.8174.8174.811741

05-Jun-2025

74

7473.573.537,889107

06-Jun-2025

72.03

72.0372.0372.0311442

09-Jun-2025

70.59

70.5970.5970.59536,071511

10-Jun-2025

69.18

69.1869.1869.18449,325713

11-Jun-2025

67.8

67.867.867.851,49122

Subhash Silk: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.