Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 51.79 | 51.79 | 51.79 | 51.79 | 1 | 51 | 1 |
24-Feb-2026 | 51.79 | 51.79 | 49.21 | 49.21 | 3 | 774 | 14 |
25-Feb-2026 | 49.21 | 49.21 | 46.75 | 46.75 | 2 | 9,199 | 187 |
26-Feb-2026 | 49.08 | 49.08 | 44.42 | 44.42 | 2 | 93 | 2 |
04-Mar-2026 | 46.64 | 46.64 | 42.25 | 42.25 | 4 | 45,562 | 977 |
05-Mar-2026 | 42.1 | 44.36 | 42.1 | 42.1 | 5 | 18,313 | 412 |
10-Mar-2026 | 40 | 40 | 40 | 40 | 1 | 40 | 1 |
11-Mar-2026 | 40 | 40 | 40 | 40 | 3 | 7,360 | 184 |
12-Mar-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 4,050 | 100 |
13-Mar-2026 | 42.52 | 42.52 | 38.48 | 38.48 | 2 | 81 | 2 |
16-Mar-2026 | 40.4 | 40.4 | 36.56 | 36.56 | 5 | 925 | 23 |
17-Mar-2026 | 38.38 | 38.38 | 38.38 | 38.38 | 2 | 15,659 | 408 |
18-Mar-2026 | 38.38 | 38.38 | 38.38 | 38.38 | 1 | 38 | 1 |
20-Mar-2026 | 40.29 | 40.29 | 40.29 | 40.29 | 1 | 40 | 1 |
23-Mar-2026 | 39 | 39 | 39 | 39 | 1 | 39 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
