Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 40.4 | 40.4 | 36.56 | 36.56 | 5 | 925 | 23 |
17-Mar-2026 | 38.38 | 38.38 | 38.38 | 38.38 | 2 | 15,659 | 408 |
18-Mar-2026 | 38.38 | 38.38 | 38.38 | 38.38 | 1 | 38 | 1 |
20-Mar-2026 | 40.29 | 40.29 | 40.29 | 40.29 | 1 | 40 | 1 |
23-Mar-2026 | 39 | 39 | 39 | 39 | 1 | 39 | 1 |
27-Mar-2026 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 19,860 | 485 |
30-Mar-2026 | 42.99 | 42.99 | 38.92 | 38.92 | 3 | 27,474 | 685 |
01-Apr-2026 | 40.86 | 40.86 | 39.89 | 40 | 5 | 28,364 | 709 |
02-Apr-2026 | 42 | 42 | 42 | 42 | 2 | 882 | 21 |
06-Apr-2026 | 44.1 | 44.1 | 44.1 | 44.1 | 1 | 44 | 1 |
07-Apr-2026 | 46.3 | 46.3 | 46.3 | 46.3 | 2 | 185 | 4 |
08-Apr-2026 | 48.61 | 48.61 | 46.3 | 48.61 | 6 | 2,151 | 46 |
09-Apr-2026 | 51.04 | 51.04 | 48.61 | 48.61 | 4 | 1,608 | 33 |
13-Apr-2026 | 48.61 | 51.04 | 48.61 | 51.04 | 2 | 537 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
