Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 72.67 | 72.67 | 69.04 | 71.99 | 9 | 27,348 | 292 |
25-Jul-2025 | 68.4 | 68.4 | 68.4 | 68.4 | 1 | 3,420 | 50 |
28-Jul-2025 | 68.74 | 68.74 | 64.98 | 64.98 | 3 | 1,745 | 26 |
29-Jul-2025 | 64.98 | 64.98 | 64.98 | 64.98 | 1 | 129 | 2 |
30-Jul-2025 | 64.98 | 64.98 | 64.98 | 64.98 | 2 | 1,754 | 27 |
31-Jul-2025 | 64.98 | 64.98 | 64.98 | 64.98 | 1 | 3,119 | 48 |
06-Aug-2025 | 61.74 | 61.74 | 61.74 | 61.74 | 3 | 27,659 | 448 |
07-Aug-2025 | 61.74 | 61.74 | 61.74 | 61.74 | 1 | 617 | 10 |
13-Aug-2025 | 61.44 | 61.44 | 61.44 | 61.44 | 1 | 122 | 2 |
18-Aug-2025 | 61.44 | 61.44 | 61.44 | 61.44 | 3 | 368 | 6 |
20-Aug-2025 | 61.44 | 61.44 | 61.14 | 61.14 | 3 | 367 | 6 |
21-Aug-2025 | 58.09 | 58.38 | 58.09 | 58.38 | 2 | 5,710 | 98 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.