Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 83.95 | 83.95 | 83.95 | 83.95 | 4 | 23,338 | 278 |
15-Apr-2025 | 82.28 | 82.28 | 82.28 | 82.28 | 1 | 329 | 4 |
16-Apr-2025 | 80.64 | 80.64 | 80.64 | 80.64 | 2 | 725 | 9 |
17-Apr-2025 | 79.03 | 79.03 | 79.03 | 79.03 | 3 | 1,501 | 19 |
21-Apr-2025 | 77.45 | 77.45 | 77.45 | 77.45 | 3 | 774 | 10 |
22-Apr-2025 | 75.91 | 75.91 | 75.91 | 75.91 | 3 | 1,214 | 16 |
24-Apr-2025 | 74.4 | 74.4 | 74.4 | 74.4 | 3 | 1,264 | 17 |
28-Apr-2025 | 73 | 73 | 71.45 | 71.45 | 5 | 862 | 12 |
29-Apr-2025 | 67.88 | 67.88 | 67.88 | 67.88 | 3 | 1,018 | 15 |
30-Apr-2025 | 64.49 | 64.49 | 64.49 | 64.49 | 1 | 4,449 | 69 |
02-May-2025 | 61.27 | 61.27 | 61.27 | 61.27 | 5 | 20,280 | 331 |
05-May-2025 | 58.21 | 58.21 | 58.21 | 58.21 | 4 | 7,101 | 122 |
06-May-2025 | 55.3 | 58 | 55.3 | 58 | 5 | 15,133 | 266 |
07-May-2025 | 58 | 58 | 58 | 58 | 1 | 2,262 | 39 |
08-May-2025 | 58 | 58 | 58 | 58 | 1 | 5,800 | 100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
