Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 61.44 | 61.44 | 61.44 | 61.44 | 1 | 122 | 2 |
18-Aug-2025 | 61.44 | 61.44 | 61.44 | 61.44 | 3 | 368 | 6 |
20-Aug-2025 | 61.44 | 61.44 | 61.14 | 61.14 | 3 | 367 | 6 |
21-Aug-2025 | 58.09 | 58.38 | 58.09 | 58.38 | 2 | 5,710 | 98 |
25-Aug-2025 | 58.38 | 58.38 | 58.38 | 58.38 | 3 | 525 | 9 |
26-Aug-2025 | 61.29 | 61.29 | 61.29 | 61.29 | 2 | 7,967 | 130 |
28-Aug-2025 | 61.29 | 61.29 | 60.99 | 61.04 | 4 | 4,275 | 60 |
29-Aug-2025 | 61 | 61 | 61 | 61 | 2 | 244 | 4 |
01-Sep-2025 | 61 | 61 | 60.8 | 60.8 | 3 | 7,300 | 120 |
02-Sep-2025 | 60.7 | 60.7 | 60.7 | 60.7 | 1 | 6,070 | 100 |
03-Sep-2025 | 60.7 | 60.7 | 60.7 | 60.7 | 1 | 789 | 13 |
08-Sep-2025 | 60.7 | 60.7 | 60.7 | 60.7 | 1 | 60 | 1 |
10-Sep-2025 | 63.73 | 63.73 | 63.73 | 63.73 | 2 | 1,911 | 30 |
11-Sep-2025 | 66.91 | 66.91 | 66.91 | 66.91 | 10 | 9,568 | 143 |
12-Sep-2025 | 70.25 | 70.25 | 69.89 | 69.89 | 3 | 18,298 | 261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.