Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 58.21 | 58.21 | 58.21 | 58.21 | 4 | 7,101 | 122 |
06-May-2025 | 55.3 | 58 | 55.3 | 58 | 5 | 15,133 | 266 |
07-May-2025 | 58 | 58 | 58 | 58 | 1 | 2,262 | 39 |
08-May-2025 | 58 | 58 | 58 | 58 | 1 | 5,800 | 100 |
09-May-2025 | 58 | 58 | 58 | 58 | 1 | 7,830 | 135 |
12-May-2025 | 59.16 | 60.9 | 59 | 59 | 7 | 78,832 | 1,322 |
13-May-2025 | 58 | 58 | 57.71 | 58 | 9 | 30,333 | 523 |
14-May-2025 | 56.5 | 56.5 | 55.2 | 55.2 | 9 | 18,875 | 339 |
15-May-2025 | 53 | 53 | 52.44 | 52.44 | 13 | 35,170 | 669 |
16-May-2025 | 51.39 | 55 | 51.39 | 55 | 7 | 7,277 | 138 |
19-May-2025 | 55 | 57.75 | 55 | 57.75 | 7 | 12,320 | 214 |
20-May-2025 | 58.03 | 58.03 | 58.03 | 58.03 | 3 | 2,959 | 51 |
21-May-2025 | 58.32 | 58.32 | 58.32 | 58.32 | 2 | 583 | 10 |
22-May-2025 | 58.03 | 58.03 | 58.03 | 58.03 | 4 | 11,606 | 200 |
23-May-2025 | 60.93 | 60.93 | 60.93 | 60.93 | 4 | 39,665 | 651 |
26-May-2025 | 63.97 | 63.97 | 63.97 | 63.97 | 2 | 42,284 | 661 |
27-May-2025 | 67.16 | 67.16 | 67.16 | 67.16 | 3 | 2,686 | 40 |
28-May-2025 | 70.51 | 70.51 | 70.51 | 70.51 | 2 | 6,416 | 91 |
29-May-2025 | 71.92 | 71.92 | 71.92 | 71.92 | 2 | 2,876 | 40 |
30-May-2025 | 73.35 | 73.35 | 73.35 | 73.35 | 3 | 25,599 | 349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.