Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 66.45 | 66.45 | 66.45 | 66.45 | 1 | 66 | 1 |
07-Jul-2025 | 66.45 | 66.45 | 66.45 | 66.45 | 2 | 19,270 | 290 |
08-Jul-2025 | 66.45 | 66.45 | 66.45 | 66.45 | 7 | 28,241 | 425 |
10-Jul-2025 | 63.2 | 63.2 | 63.2 | 63.2 | 4 | 2,338 | 37 |
11-Jul-2025 | 60.04 | 60.04 | 60.04 | 60.04 | 5 | 6,664 | 111 |
14-Jul-2025 | 57.04 | 58.46 | 57.04 | 57.04 | 13 | 1,09,746 | 1,924 |
15-Jul-2025 | 58.46 | 59.89 | 58.46 | 59.89 | 5 | 5,639 | 96 |
16-Jul-2025 | 62.88 | 62.88 | 62.88 | 62.88 | 5 | 4,527 | 72 |
17-Jul-2025 | 63.5 | 66.02 | 63.5 | 66.02 | 13 | 41,651 | 631 |
18-Jul-2025 | 69.32 | 69.32 | 69.32 | 69.32 | 9 | 12,616 | 182 |
21-Jul-2025 | 72.78 | 72.78 | 72.78 | 72.78 | 4 | 5,749 | 79 |
22-Jul-2025 | 76.41 | 76.41 | 76.41 | 76.41 | 16 | 23,305 | 261 |
23-Jul-2025 | 76.41 | 76.41 | 72.59 | 72.67 | 16 | 52,470 | 568 |
24-Jul-2025 | 72.67 | 72.67 | 69.04 | 71.99 | 9 | 27,348 | 292 |
25-Jul-2025 | 68.4 | 68.4 | 68.4 | 68.4 | 1 | 3,420 | 50 |
28-Jul-2025 | 68.74 | 68.74 | 64.98 | 64.98 | 3 | 1,745 | 26 |
29-Jul-2025 | 64.98 | 64.98 | 64.98 | 64.98 | 1 | 129 | 2 |
30-Jul-2025 | 64.98 | 64.98 | 64.98 | 64.98 | 2 | 1,754 | 27 |
31-Jul-2025 | 64.98 | 64.98 | 64.98 | 64.98 | 1 | 3,119 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.