Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 62.62 | 62.62 | 62.62 | 62.62 | 2 | 125 | 2 |
04-May-2026 | 62.31 | 65.75 | 62.31 | 65.7 | 3 | 193 | 3 |
05-May-2026 | 68.98 | 68.98 | 68.64 | 68.64 | 4 | 4,128 | 58 |
06-May-2026 | 72.07 | 72.07 | 72.07 | 72.07 | 3 | 576 | 8 |
07-May-2026 | 70.26 | 75.67 | 70.26 | 75 | 4 | 2,294 | 32 |
08-May-2026 | 78.75 | 78.75 | 75 | 75 | 3 | 1,354 | 18 |
11-May-2026 | 75 | 78.75 | 74.1 | 74.1 | 6 | 3,267 | 43 |
12-May-2026 | 72.24 | 77.8 | 72.24 | 77.8 | 2 | 150 | 2 |
13-May-2026 | 76.24 | 77.8 | 75.85 | 77.8 | 9 | 8,864 | 114 |
14-May-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 163 | 2 |
15-May-2026 | 81.5 | 85.11 | 80.9 | 80.9 | 8 | 7,630 | 90 |
19-May-2026 | 84 | 84.94 | 84 | 84.5 | 12 | 11,717 | 138 |
20-May-2026 | 88.72 | 88.72 | 86.5 | 88.72 | 7 | 18,032 | 206 |
21-May-2026 | 88.5 | 93.15 | 88.49 | 88.49 | 6 | 5,668 | 64 |
22-May-2026 | 86 | 91 | 86 | 91 | 4 | 4,441 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
