Subhash Silk Mills Share Price History

Subhash Silk Mills

CMP as on02-Aug-21 9:48

₹ 17.05
0.8 4.92%

Open

₹ 17.05

Turnover (lac)

Prev. Close

₹ 16.25

Day's Vol (shares)

₹ 1

Day's Range

₹ 17.05
₹ 17.05

Subhash Silk Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 16.30 16.30 15.50 16.30 3 0.02 1,093 0.80 0
29-Jul-2021 17 17.90 16.30 16.30 21 0.03 2,022 1.65 -0.80
28-Jul-2021 17.60 17.60 17.10 17.10 4 0 57 0.50 -0.50
27-Jul-2021 17.90 17.90 17.90 17.90 5 0.01 520 0 0
26-Jul-2021 18.80 18.80 17.90 18.80 7 0.01 463 0.90 0
23-Jul-2021 19.40 20.70 18.80 18.80 5 0 24 1.90 -0.60
22-Jul-2021 20 20 19.80 19.80 6 0 221 0.20 -0.20
20-Jul-2021 20.70 20.70 19 19 6 0 38 1.65 -1.70
19-Jul-2021 19.70 19.70 18 19.70 12 0.01 284 1.70 0
16-Jul-2021 18.80 18.80 18 18.80 12 0.01 599 0.85 0
15-Jul-2021 17.10 18 17.10 18 9 0.01 366 0.85 0.85
14-Jul-2021 17.10 17.10 17.10 17.10 3 0 63 0 0
13-Jul-2021 15.10 16.30 14.80 16.30 6 0.01 408 1.50 1.25
12-Jul-2021 14.90 15.60 14.30 15.60 15 0 287 1.30 0.70
09-Jul-2021 14.90 14.90 14.90 14.90 1 0 50 0 0
07-Jul-2021 15.20 15.20 14.90 14.90 2 0 26 0.30 -0.30
06-Jul-2021 14.90 14.90 14.90 14.90 3 0 101 0 0
Open ZERO Brokerage Demat Account