Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 72.5 | 75 | 72.5 | 75 | 2 | 582 | 8 |
10-Oct-2025 | 75 | 75 | 75 | 75 | 1 | 75 | 1 |
16-Oct-2025 | 74.63 | 74.85 | 74.63 | 74.85 | 2 | 3,742 | 50 |
20-Oct-2025 | 71.11 | 71.11 | 71.11 | 71.11 | 5 | 3,768 | 53 |
21-Oct-2025 | 71.11 | 71.11 | 71.11 | 71.11 | 1 | 142 | 2 |
23-Oct-2025 | 71.11 | 71.11 | 71.11 | 71.11 | 1 | 71 | 1 |
27-Oct-2025 | 71.11 | 71.11 | 71.11 | 71.11 | 1 | 71 | 1 |
30-Oct-2025 | 71.11 | 71.11 | 71.11 | 71.11 | 2 | 782 | 11 |
03-Nov-2025 | 70.99 | 70.99 | 70.99 | 70.99 | 1 | 141 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.