Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 46.3 | 46.3 | 46.3 | 46.3 | 2 | 185 | 4 |
08-Apr-2026 | 48.61 | 48.61 | 46.3 | 48.61 | 6 | 2,151 | 46 |
09-Apr-2026 | 51.04 | 51.04 | 48.61 | 48.61 | 4 | 1,608 | 33 |
13-Apr-2026 | 48.61 | 51.04 | 48.61 | 51.04 | 2 | 537 | 11 |
15-Apr-2026 | 52.06 | 52.21 | 52 | 52 | 5 | 990 | 19 |
16-Apr-2026 | 54.6 | 54.6 | 54.6 | 54.6 | 2 | 218 | 4 |
17-Apr-2026 | 57.33 | 57.33 | 57 | 57 | 2 | 114 | 2 |
20-Apr-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 1 | 433 | 8 |
21-Apr-2026 | 55.5 | 56.8 | 55.5 | 56.8 | 3 | 735 | 13 |
23-Apr-2026 | 59.64 | 59.64 | 59.64 | 59.64 | 3 | 178 | 3 |
24-Apr-2026 | 62.62 | 62.62 | 59.64 | 59.64 | 2 | 1,315 | 22 |
29-Apr-2026 | 62.62 | 62.62 | 62.62 | 62.62 | 2 | 125 | 2 |
04-May-2026 | 62.31 | 65.75 | 62.31 | 65.7 | 3 | 193 | 3 |
05-May-2026 | 68.98 | 68.98 | 68.64 | 68.64 | 4 | 4,128 | 58 |
06-May-2026 | 72.07 | 72.07 | 72.07 | 72.07 | 3 | 576 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
