Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 51.4 | 51.4 | 51.4 | 51.4 | 1 | 51 | 1 |
10-Feb-2026 | 51.4 | 53.97 | 51.4 | 52.04 | 3 | 624 | 9 |
11-Feb-2026 | 52.04 | 52.04 | 52.04 | 52.04 | 2 | 260 | 5 |
12-Feb-2026 | 52.04 | 52.04 | 52.04 | 52.04 | 4 | 3,955 | 76 |
16-Feb-2026 | 54.64 | 54.64 | 54.64 | 54.64 | 2 | 601 | 11 |
17-Feb-2026 | 57.37 | 57.37 | 57.37 | 57.37 | 3 | 2,007 | 35 |
19-Feb-2026 | 57.37 | 57.37 | 54.51 | 54.51 | 3 | 17,494 | 304 |
20-Feb-2026 | 55.65 | 55.65 | 51.79 | 51.79 | 3 | 5,268 | 98 |
23-Feb-2026 | 51.79 | 51.79 | 51.79 | 51.79 | 1 | 51 | 1 |
24-Feb-2026 | 51.79 | 51.79 | 49.21 | 49.21 | 3 | 774 | 14 |
25-Feb-2026 | 49.21 | 49.21 | 46.75 | 46.75 | 2 | 9,199 | 187 |
26-Feb-2026 | 49.08 | 49.08 | 44.42 | 44.42 | 2 | 93 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
