Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 158.34 | 164.45 | 158.34 | 161.53 | 347 | 1,19,90,607.44 | 63,252 |
27-Aug-2026 | 161.53 | 165 | 161.53 | 162.32 | 185 | 18,60,529.18 | 8,348 |
28-Aug-2026 | 162.3 | 162.3 | 158.71 | 159 | 277 | 13,14,822.54 | 8,058 |
31-Aug-2026 | 159.79 | 161.78 | 157.22 | 158.74 | 128 | 8,85,374.26 | 5,340 |
01-Sep-2026 | 159.8 | 160 | 156.53 | 158.99 | 180 | 25,59,915.3 | 14,482 |
02-Sep-2026 | 158 | 160 | 157.51 | 157.74 | 122 | 17,23,620.72 | 10,139 |
03-Sep-2026 | 158 | 160.84 | 156.15 | 157.71 | 98 | 8,03,111.04 | 4,252 |
04-Sep-2026 | 157.81 | 159.8 | 157.01 | 157.86 | 99 | 7,42,320.79 | 4,360 |
07-Sep-2026 | 160.6 | 163.86 | 157.75 | 160.55 | 397 | 43,23,544.19 | 19,606 |
08-Sep-2026 | 160.88 | 163 | 157.55 | 160.49 | 694 | 1,06,64,161.68 | 46,033 |
09-Sep-2026 | 160.7 | 164.95 | 158.3 | 160.03 | 710 | 1,47,87,425.13 | 69,073 |
10-Sep-2026 | 161.2 | 162.76 | 159.05 | 159.99 | 365 | 40,28,651.24 | 18,977 |
11-Sep-2026 | 159.99 | 161 | 158.11 | 159.78 | 212 | 21,66,430.39 | 8,664 |
15-Sep-2026 | 162 | 165.67 | 160.95 | 161.72 | 570 | 48,00,062.56 | 18,934 |
16-Sep-2026 | 163.5 | 163.5 | 158.08 | 159.22 | 432 | 70,66,438.13 | 37,078 |
17-Sep-2026 | 160 | 162.95 | 160 | 160.71 | 357 | 16,63,622.74 | 6,434 |
18-Sep-2026 | 161.8 | 162.98 | 160.36 | 161.95 | 405 | 26,58,439.53 | 10,570 |
21-Sep-2026 | 163.89 | 168.4 | 162.01 | 163.31 | 1,058 | 57,32,022.67 | 18,475 |
22-Sep-2026 | 163 | 164.5 | 160.03 | 161 | 383 | 18,04,115.47 | 6,833 |
23-Sep-2026 | 163.3 | 163.98 | 160.69 | 162.58 | 471 | 15,56,641.16 | 6,659 |
24-Sep-2026 | 162.55 | 163.41 | 159 | 161.13 | 358 | 26,83,129.95 | 9,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
