Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 173 | 176.9 | 153.7 | 157.9 | 2,795 | 3,01,72,628.07 | 85,434 |
30-Jul-2026 | 163 | 165.44 | 159.05 | 160.31 | 737 | 65,71,700.53 | 27,860 |
31-Jul-2026 | 160.66 | 167 | 158.41 | 164.6 | 501 | 40,21,886.08 | 17,610 |
03-Aug-2026 | 168.5 | 172.5 | 163.11 | 164.66 | 677 | 47,87,967.94 | 17,268 |
04-Aug-2026 | 163.1 | 168.89 | 160.68 | 165.31 | 392 | 22,82,242.9 | 7,407 |
05-Aug-2026 | 165.31 | 166.99 | 162.31 | 163.69 | 219 | 11,72,012.4 | 5,002 |
06-Aug-2026 | 164.88 | 165.58 | 160 | 161.2 | 318 | 14,31,188.36 | 6,444 |
07-Aug-2026 | 161.2 | 164.95 | 160.95 | 162.04 | 316 | 8,60,147.27 | 2,639 |
10-Aug-2026 | 161 | 165 | 161 | 162.92 | 378 | 15,77,749.11 | 6,091 |
11-Aug-2026 | 160.21 | 164 | 160.21 | 161.37 | 162 | 6,33,521.78 | 2,706 |
12-Aug-2026 | 166 | 166 | 158.38 | 161.57 | 429 | 12,96,704.64 | 4,705 |
13-Aug-2026 | 163 | 163.5 | 158.81 | 160.31 | 269 | 20,48,511.09 | 8,327 |
14-Aug-2026 | 163.15 | 163.15 | 159.2 | 159.78 | 115 | 5,36,677.44 | 2,566 |
17-Aug-2026 | 163.78 | 163.78 | 156.6 | 157.84 | 299 | 11,39,454.17 | 5,440 |
18-Aug-2026 | 158.54 | 161.5 | 158.34 | 159.09 | 235 | 10,29,984.54 | 3,832 |
19-Aug-2026 | 159.8 | 163.55 | 155.15 | 156.21 | 531 | 45,48,732.62 | 17,328 |
20-Aug-2026 | 156 | 165.18 | 156 | 159.93 | 449 | 31,97,667.8 | 13,741 |
21-Aug-2026 | 159.93 | 161.02 | 158.1 | 159.42 | 187 | 6,96,203.42 | 3,019 |
24-Aug-2026 | 160.4 | 164 | 159.5 | 159.95 | 332 | 15,61,407.46 | 5,986 |
25-Aug-2026 | 161.01 | 162.69 | 158.6 | 159.78 | 366 | 26,25,426.69 | 13,444 |
26-Aug-2026 | 158.34 | 164.45 | 158.34 | 161.53 | 347 | 1,19,90,607.44 | 63,252 |
27-Aug-2026 | 161.53 | 165 | 161.53 | 162.32 | 185 | 18,60,529.18 | 8,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
