Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 193.35 | 195 | 187.62 | 193.41 | 2,061 | 61,47,637.12 | 10,643 |
21-May-2026 | 194.9 | 196.36 | 189.91 | 193.53 | 1,048 | 61,88,899.34 | 14,809 |
22-May-2026 | 192.3 | 196.9 | 187 | 187.69 | 510 | 38,37,585.09 | 13,382 |
25-May-2026 | 186.3 | 200.69 | 186 | 195.76 | 1,247 | 1,02,56,104.25 | 35,300 |
26-May-2026 | 199.66 | 206.47 | 195.76 | 204.31 | 1,172 | 69,43,431.68 | 20,224 |
27-May-2026 | 205.05 | 226.8 | 193.25 | 198.98 | 6,565 | 7,54,38,438.1 | 1,47,837 |
29-May-2026 | 197.8 | 197.8 | 178.9 | 180.1 | 2,164 | 1,30,60,150.76 | 40,238 |
01-Jun-2026 | 183.1 | 184.7 | 171.87 | 173.12 | 768 | 62,01,233.33 | 20,294 |
02-Jun-2026 | 174.85 | 184 | 172.95 | 175.62 | 3,167 | 96,73,614.8 | 7,888 |
03-Jun-2026 | 176.89 | 178.99 | 171.03 | 172.86 | 1,395 | 46,80,249.93 | 5,858 |
04-Jun-2026 | 172.8 | 175.48 | 171 | 174.23 | 802 | 33,54,252.65 | 7,591 |
05-Jun-2026 | 175.59 | 179.69 | 171.3 | 171.72 | 1,920 | 65,20,489.29 | 12,516 |
08-Jun-2026 | 171.72 | 174 | 167.5 | 169.11 | 432 | 32,73,903.88 | 9,037 |
09-Jun-2026 | 169.11 | 172.99 | 167.62 | 169.18 | 780 | 39,19,712.51 | 11,444 |
10-Jun-2026 | 170.15 | 170.88 | 166.1 | 167.33 | 289 | 26,49,450.62 | 10,671 |
11-Jun-2026 | 170.48 | 172.19 | 167.96 | 169.58 | 207 | 12,32,679.83 | 4,395 |
12-Jun-2026 | 172.75 | 178.98 | 171 | 173.05 | 1,011 | 37,39,253.29 | 7,140 |
15-Jun-2026 | 178.66 | 179.1 | 170 | 170.2 | 455 | 32,16,325.06 | 13,650 |
16-Jun-2026 | 174.8 | 174.8 | 167 | 168.13 | 495 | 56,42,801.99 | 26,898 |
17-Jun-2026 | 169.89 | 172.4 | 167.14 | 170.31 | 1,837 | 48,27,688.19 | 5,955 |
18-Jun-2026 | 171.83 | 172.4 | 168 | 171.93 | 378 | 13,80,932.36 | 5,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
