Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 176.89 | 178.99 | 171.03 | 172.86 | 1,395 | 46,80,249.93 | 5,858 |
04-Jun-2026 | 172.8 | 175.48 | 171 | 174.23 | 802 | 33,54,252.65 | 7,591 |
05-Jun-2026 | 175.59 | 179.69 | 171.3 | 171.72 | 1,920 | 65,20,489.29 | 12,516 |
08-Jun-2026 | 171.72 | 174 | 167.5 | 169.11 | 432 | 32,73,903.88 | 9,037 |
09-Jun-2026 | 169.11 | 172.99 | 167.62 | 169.18 | 780 | 39,19,712.51 | 11,444 |
10-Jun-2026 | 170.15 | 170.88 | 166.1 | 167.33 | 289 | 26,49,450.62 | 10,671 |
11-Jun-2026 | 170.48 | 172.19 | 167.96 | 169.58 | 207 | 12,32,679.83 | 4,395 |
12-Jun-2026 | 172.75 | 178.98 | 171 | 173.05 | 1,011 | 37,39,253.29 | 7,140 |
15-Jun-2026 | 178.66 | 179.1 | 170 | 170.2 | 455 | 32,16,325.06 | 13,650 |
16-Jun-2026 | 174.8 | 174.8 | 167 | 168.13 | 495 | 56,42,801.99 | 26,898 |
17-Jun-2026 | 169.89 | 172.4 | 167.14 | 170.31 | 1,837 | 48,27,688.19 | 5,955 |
18-Jun-2026 | 171.83 | 172.4 | 168 | 171.93 | 378 | 13,80,932.36 | 5,234 |
19-Jun-2026 | 169.12 | 173.89 | 169.1 | 172.24 | 108 | 8,55,753.23 | 2,937 |
22-Jun-2026 | 172.25 | 179.74 | 170.97 | 177.65 | 1,445 | 1,04,41,443.04 | 29,925 |
23-Jun-2026 | 176.85 | 179.59 | 175.52 | 177.67 | 250 | 17,64,860.33 | 7,675 |
24-Jun-2026 | 175.99 | 184.33 | 175.99 | 180.61 | 519 | 40,80,396.23 | 15,065 |
25-Jun-2026 | 182 | 182.39 | 178 | 178.64 | 296 | 22,90,316.57 | 8,849 |
29-Jun-2026 | 177.18 | 181 | 172.29 | 173.71 | 739 | 24,74,269.94 | 4,653 |
30-Jun-2026 | 175.23 | 178.99 | 174.31 | 178.06 | 274 | 15,55,983.1 | 5,295 |
01-Jul-2026 | 179.2 | 179.88 | 173 | 173.64 | 320 | 14,96,165.74 | 5,786 |
02-Jul-2026 | 175.93 | 176.2 | 173.75 | 174.83 | 100 | 11,24,789.13 | 4,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
