Sukhjit Starch

Sukhjit Starch & Chemicals Ltd Historical Data

NSEBSE

₹155.33

(-1.31%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	165.59	165.59	161.29	162.35	196	7,82,554.34	3,431
16-Oct-2025	164.8	166.5	160.12	165.6	186	10,68,923.43	4,791
17-Oct-2025	166.44	167.44	160.55	161.55	199	6,65,871.26	3,123
20-Oct-2025	163.78	164.47	161	161.46	183	7,28,178.07	3,692
21-Oct-2025	162.5	166.5	162.5	164.47	53	1,85,133.81	1,003
23-Oct-2025	168.95	168.95	165	167.26	210	11,91,669.2	5,501
24-Oct-2025	168	169.12	166	167.43	143	6,11,219.12	2,944
27-Oct-2025	167.9	167.9	163.43	166.32	134	5,86,553.92	3,053
28-Oct-2025	165.26	167.39	162.52	163.68	528	12,75,444.11	3,793
29-Oct-2025	163.71	165.64	162.6	163.82	124	5,40,952.72	2,805
30-Oct-2025	163.82	165.11	162.5	162.86	85	4,48,349.68	1,578
31-Oct-2025	165	165	161	162.36	128	10,51,144.46	5,921
03-Nov-2025	164.74	164.74	160.6	161.79	320	20,00,929.89	10,463
04-Nov-2025	161.6	164.15	161.6	162.49	68	7,67,023.33	4,119
06-Nov-2025	161.51	166.51	161.29	163.29	145	7,73,512.47	3,020
07-Nov-2025	160.8	161.51	159.39	161.05	239	7,15,856.6	3,607
10-Nov-2025	163.5	164.7	159.2	161.81	115	6,29,140.12	3,040
11-Nov-2025	161.81	163.9	156.6	157.63	232	13,28,639.6	7,278
12-Nov-2025	160	160.01	151.99	154.43	615	29,72,026.96	13,839
13-Nov-2025	154.3	164	153.51	157.39	594	56,47,773.5	15,894
14-Nov-2025	160	160	153.06	155.33	351	28,55,923.47	15,392

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice