Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 160.7 | 164.95 | 158.3 | 160.03 | 710 | 1,47,87,425.13 | 69,073 |
10-Sep-2026 | 161.2 | 162.76 | 159.05 | 159.99 | 365 | 40,28,651.24 | 18,977 |
11-Sep-2026 | 159.99 | 161 | 158.11 | 159.78 | 212 | 21,66,430.39 | 8,664 |
15-Sep-2026 | 162 | 165.67 | 160.95 | 161.72 | 570 | 48,00,062.56 | 18,934 |
16-Sep-2026 | 163.5 | 163.5 | 158.08 | 159.22 | 432 | 70,66,438.13 | 37,078 |
17-Sep-2026 | 160 | 162.95 | 160 | 160.71 | 357 | 16,63,622.74 | 6,434 |
18-Sep-2026 | 161.8 | 162.98 | 160.36 | 161.95 | 405 | 26,58,439.53 | 10,570 |
21-Sep-2026 | 163.89 | 168.4 | 162.01 | 163.31 | 1,058 | 57,32,022.67 | 18,475 |
22-Sep-2026 | 163 | 164.5 | 160.03 | 161 | 383 | 18,04,115.47 | 6,833 |
23-Sep-2026 | 163.3 | 163.98 | 160.69 | 162.58 | 471 | 15,56,641.16 | 6,659 |
24-Sep-2026 | 162.55 | 163.41 | 159 | 161.13 | 358 | 26,83,129.95 | 9,960 |
25-Sep-2026 | 161.1 | 161.68 | 158.72 | 159.86 | 347 | 36,48,298.08 | 16,965 |
28-Sep-2026 | 160.05 | 161.45 | 157 | 157.1 | 215 | 13,03,839.15 | 5,382 |
29-Sep-2026 | 159.05 | 159.84 | 156.69 | 157.95 | 267 | 11,46,694.73 | 5,652 |
30-Sep-2026 | 158.01 | 158.62 | 155.05 | 156.42 | 182 | 8,90,164.32 | 3,359 |
01-Oct-2026 | 155.05 | 158.09 | 150.3 | 150.93 | 495 | 23,64,455.65 | 10,697 |
05-Oct-2026 | 155.8 | 155.89 | 149.08 | 150.98 | 289 | 9,80,024.76 | 4,846 |
06-Oct-2026 | 152 | 154.13 | 146 | 147.84 | 308 | 14,48,293.62 | 7,101 |
07-Oct-2026 | 149.75 | 152.78 | 148.57 | 149.56 | 228 | 11,01,671.64 | 4,791 |
08-Oct-2026 | 151.3 | 151.99 | 146.51 | 146.67 | 403 | 8,73,975.77 | 4,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
