Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 173.17 | 173.89 | 163 | 164.76 | 783 | 31,67,070.49 | 14,962 |
16-Jul-2026 | 169 | 169 | 165 | 165.82 | 241 | 6,17,389.89 | 2,931 |
17-Jul-2026 | 168.4 | 168.4 | 156.3 | 160.76 | 341 | 17,20,710.72 | 8,295 |
20-Jul-2026 | 162 | 163.85 | 160 | 162.26 | 231 | 9,92,166.61 | 4,893 |
21-Jul-2026 | 167 | 167 | 158.41 | 159.81 | 230 | 15,31,965.36 | 5,600 |
22-Jul-2026 | 160.23 | 166.81 | 160.22 | 163.94 | 405 | 11,93,112.91 | 3,723 |
23-Jul-2026 | 166.4 | 166.4 | 161.57 | 162.16 | 105 | 3,17,825.07 | 1,180 |
24-Jul-2026 | 163 | 164.62 | 154.41 | 159.43 | 360 | 20,05,167.8 | 6,405 |
27-Jul-2026 | 161.4 | 169.9 | 160.4 | 168.76 | 795 | 83,98,670.89 | 35,784 |
28-Jul-2026 | 168.8 | 172.5 | 165 | 170.13 | 567 | 39,64,520.41 | 16,749 |
29-Jul-2026 | 173 | 176.9 | 153.7 | 157.9 | 2,795 | 3,01,72,628.07 | 85,434 |
30-Jul-2026 | 163 | 165.44 | 159.05 | 160.31 | 737 | 65,71,700.53 | 27,860 |
31-Jul-2026 | 160.66 | 167 | 158.41 | 164.6 | 501 | 40,21,886.08 | 17,610 |
03-Aug-2026 | 168.5 | 172.5 | 163.11 | 164.66 | 677 | 47,87,967.94 | 17,268 |
04-Aug-2026 | 163.1 | 168.89 | 160.68 | 165.31 | 392 | 22,82,242.9 | 7,407 |
05-Aug-2026 | 165.31 | 166.99 | 162.31 | 163.69 | 219 | 11,72,012.4 | 5,002 |
06-Aug-2026 | 164.88 | 165.58 | 160 | 161.2 | 318 | 14,31,188.36 | 6,444 |
07-Aug-2026 | 161.2 | 164.95 | 160.95 | 162.04 | 316 | 8,60,147.27 | 2,639 |
10-Aug-2026 | 161 | 165 | 161 | 162.92 | 378 | 15,77,749.11 | 6,091 |
11-Aug-2026 | 160.21 | 164 | 160.21 | 161.37 | 162 | 6,33,521.78 | 2,706 |
12-Aug-2026 | 166 | 166 | 158.38 | 161.57 | 429 | 12,96,704.64 | 4,705 |
13-Aug-2026 | 163 | 163.5 | 158.81 | 160.31 | 269 | 20,48,511.09 | 8,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
