Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 179.99 | 203 | 178.01 | 192.27 | 2,812 | 1,58,84,594.52 | 47,630 |
23-Apr-2026 | 197.1 | 197.1 | 185.27 | 187.79 | 648 | 15,03,872.83 | 3,950 |
24-Apr-2026 | 187 | 187 | 181.79 | 182.82 | 1,058 | 14,50,893.18 | 1,940 |
27-Apr-2026 | 186.83 | 188.82 | 181.1 | 181.95 | 717 | 9,64,879.12 | 3,294 |
28-Apr-2026 | 179.98 | 185.74 | 179.93 | 184.14 | 1,151 | 18,52,014.66 | 1,639 |
29-Apr-2026 | 185.1 | 186.98 | 177 | 179.17 | 2,008 | 36,18,759.5 | 7,060 |
30-Apr-2026 | 180.71 | 182.95 | 178.15 | 179.69 | 352 | 10,05,990.08 | 3,267 |
04-May-2026 | 179.33 | 182.99 | 177 | 179.17 | 3,409 | 41,04,758.03 | 1,746 |
05-May-2026 | 180.07 | 182.89 | 177.25 | 181.17 | 3,089 | 51,69,323.59 | 7,945 |
06-May-2026 | 184.13 | 187.99 | 179.5 | 183.63 | 2,390 | 38,81,082.2 | 4,151 |
07-May-2026 | 184.97 | 192.57 | 181.63 | 184.78 | 2,079 | 39,53,052.77 | 6,046 |
08-May-2026 | 184.78 | 192.68 | 184.69 | 190.88 | 1,086 | 35,82,591.94 | 8,662 |
11-May-2026 | 192 | 209.9 | 192 | 200.83 | 3,417 | 2,04,10,206.34 | 52,739 |
12-May-2026 | 200.8 | 204.59 | 193.01 | 194.71 | 1,600 | 69,75,883.86 | 16,561 |
13-May-2026 | 197.4 | 200.55 | 193 | 194.24 | 378 | 22,76,289.54 | 7,706 |
14-May-2026 | 197.2 | 197.9 | 185.65 | 187.2 | 694 | 24,08,314.04 | 4,021 |
15-May-2026 | 192.85 | 193.17 | 183.35 | 186.98 | 1,681 | 49,59,782.76 | 11,501 |
18-May-2026 | 189.45 | 192.97 | 180 | 185.34 | 3,532 | 84,69,461.12 | 7,553 |
19-May-2026 | 185.04 | 197.24 | 183.28 | 191.5 | 2,835 | 1,23,03,506.32 | 36,168 |
20-May-2026 | 193.35 | 195 | 187.62 | 193.41 | 2,061 | 61,47,637.12 | 10,643 |
21-May-2026 | 194.9 | 196.36 | 189.91 | 193.53 | 1,048 | 61,88,899.34 | 14,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
