Sukhjit Starch

Sukhjit Starch & Chemicals Ltd Historical Data

NSEBSE

₹171

(0.31%)

Sep 18, 2025|12:47:54 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	160	180	160	177.38	1,831	93,50,853.77	35,052
20-Aug-2025	177	178.4	173.73	176.63	637	29,32,062.34	11,804
21-Aug-2025	176	178.18	168.75	169.91	767	29,69,153.41	11,409
22-Aug-2025	170.3	173	170.3	172.33	519	9,04,373.36	3,565
25-Aug-2025	172.4	174.99	170.16	171.07	436	14,43,925.99	6,030
26-Aug-2025	168.27	172.4	165.25	167.44	412	12,62,760.02	5,820
28-Aug-2025	169.9	174.75	166.99	170.87	427	13,23,956.56	3,896
29-Aug-2025	171.01	171.5	163.02	165.33	443	16,61,040.92	5,907
01-Sep-2025	165.4	175.33	164.19	171.33	715	33,37,065.39	12,356
02-Sep-2025	172.4	179.1	170.01	171.24	1,087	58,52,337.22	21,620
03-Sep-2025	172.4	172.95	169.75	171.27	260	14,50,965.81	7,203
04-Sep-2025	173	175.8	169.1	169.53	362	13,55,875.05	6,016
05-Sep-2025	171.98	171.98	166.5	167.63	339	7,50,811.25	3,200
08-Sep-2025	167.63	171.02	167.63	170.12	275	8,46,339.26	4,193
09-Sep-2025	172.07	174.15	169.6	169.91	407	19,92,516.91	9,390
10-Sep-2025	171.41	178.88	169.1	173.22	648	28,99,119.81	7,986
11-Sep-2025	175.69	175.69	171.95	172.9	189	7,32,691.22	3,153
12-Sep-2025	174.9	175.5	172	173.72	278	6,96,058.19	2,470
15-Sep-2025	172.84	174.69	170.1	171.32	386	10,35,140.7	3,345
16-Sep-2025	172.9	173.95	170.26	172.79	171	5,77,808.93	2,440
17-Sep-2025	172.63	174.99	169.1	170.48	397	13,42,285.46	5,711

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice