Sukhjit Starch

Sukhjit Starch & Chemicals Ltd Historical Data

NSEBSE

₹185.31

(-3.36%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	146.85	150.59	146.85	147.71	225	16,25,885.64	9,705
09-Dec-2025	151.65	151.65	145	150.77	216	6,92,275.71	2,961
10-Dec-2025	150.47	152.05	144.51	147.03	199	12,46,742.43	6,485
11-Dec-2025	148.56	149.98	144.56	145.82	327	45,32,679.41	28,138
12-Dec-2025	146	149.99	145	148.33	267	7,82,483.39	3,374
15-Dec-2025	150.93	150.93	146	146.5	675	18,60,229.61	7,338
16-Dec-2025	149.4	149.99	144.12	144.88	448	16,83,280.57	8,152
17-Dec-2025	144.1	147.88	144.1	145.12	188	7,46,708.02	4,434
18-Dec-2025	145.11	145.15	143.61	143.98	180	12,30,164.77	7,595
19-Dec-2025	144.01	147.95	144	146.52	370	12,12,491.76	5,822
22-Dec-2025	149.44	149.6	147.6	147.63	139	10,36,813.92	5,201
23-Dec-2025	149.01	159.9	149	155.02	640	49,27,743.89	25,150
24-Dec-2025	158.97	175.99	158.97	165.16	3,269	2,37,76,897.78	65,191
26-Dec-2025	172.5	176.8	166.22	170.62	1,750	1,12,85,974.67	38,303
29-Dec-2025	167	177.15	167	176.82	1,434	96,72,206.86	40,811
30-Dec-2025	177.59	192.79	171.44	189.42	3,233	2,00,76,859.81	60,509
31-Dec-2025	189.6	196	179.25	185.73	2,771	1,86,49,735.41	54,014
01-Jan-2026	182.5	189.98	181.5	185.86	633	35,05,996.53	13,881
02-Jan-2026	186	186	181.61	185.16	273	20,99,626.18	9,447
05-Jan-2026	186.09	194.75	185.05	192.65	658	48,70,021.58	18,618
06-Jan-2026	188.15	193.98	188.15	191.75	711	43,13,400.57	17,908
07-Jan-2026	189.9	192.46	184.3	185.31	441	37,00,380.72	16,316

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice