SUKHJITS Historical Share Price Data

Sukhjit Starch Chemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Apr-2024	479.95	479.95	467	469.05	527	1910059	2840	12.95	-10.90
03-Apr-2024	471.15	479.45	466.9	473.3	614	6402716.9	9899	12.55	2.15
04-Apr-2024	475.8	485	472.25	482.75	1344	7753192.7	9320	12.75	6.95
05-Apr-2024	494.95	494.95	475	481.3	711	6518964.25	7925	19.95	-13.65
08-Apr-2024	489.95	499	478	479.85	822	3950163.3	4791	21.00	-10.10
09-Apr-2024	481.6	483.45	467	470.5	888	4801604.65	6245	16.45	-11.10
10-Apr-2024	470.4	473.9	463	466.75	841	5486556.2	8190	10.90	-3.65
12-Apr-2024	467.4	477.85	466	471.15	681	4930501.9	7922	11.85	3.75
15-Apr-2024	465.1	478	450.55	468.2	915	3469769.3	7439	27.45	3.10
16-Apr-2024	469.3	473.4	462.25	465.85	916	4173249.25	6355	11.15	-3.45
18-Apr-2024	476	490.05	465.1	473.75	980	4197482.75	4515	24.95	-2.25
19-Apr-2024	470	476.4	464.6	469.5	621	2308278.75	2971	11.80	-0.50
22-Apr-2024	472	478.35	463.25	472.95	981	7849947.35	9687	15.10	0.95
23-Apr-2024	470.05	484.9	470.05	481.15	924	5258112.65	8053	14.85	11.10
24-Apr-2024	487.95	505.1	480.3	499.6	3521	22825128.45	27004	24.80	11.65
25-Apr-2024	505	505	490.55	496.6	1005	4967842.05	10027	14.45	-8.40
26-Apr-2024	499.15	499.15	485.05	490.9	1073	4007830.7	3643	14.10	-8.25
29-Apr-2024	498.25	499	482.3	484.25	910	2410187.85	2872	16.70	-14.00
30-Apr-2024	486.7	489.35	477	478.15	647	4177286.3	5661	12.35	-8.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.