Sukhjit Starch

Sukhjit Starch & Chemicals Ltd Historical Data

NSEBSE

₹146.5

(-1.23%)

Dec 15, 2025|03:57:23 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	156.02	157.49	152	153.42	271	12,11,462.49	5,724
18-Nov-2025	155.49	157.01	152	154.22	127	10,11,997.68	4,490
19-Nov-2025	154.22	155	153	154.39	162	12,86,348.59	4,793
20-Nov-2025	158.85	158.85	152.1	152.71	261	14,34,893.58	5,948
21-Nov-2025	153	153.34	150	150.47	217	5,85,426.52	2,769
24-Nov-2025	153	153	150	150.72	129	3,75,072.82	2,113
25-Nov-2025	150.49	151.94	146.5	147.2	268	20,94,957.94	10,865
26-Nov-2025	149	151.89	145.99	149.3	478	25,57,472.74	10,978
27-Nov-2025	149.3	153.3	149.3	150.99	187	13,58,906.77	5,185
28-Nov-2025	150.95	152.99	150.1	152.34	154	7,64,063.64	4,108
01-Dec-2025	152.69	156.29	150	153.56	303	18,13,631.13	9,044
02-Dec-2025	154.01	155.69	151	152.5	257	13,01,645.16	3,789
03-Dec-2025	154.74	155.18	145.97	146.57	286	14,35,960.41	7,658
04-Dec-2025	149.89	150.34	145.1	145.96	284	7,88,315.35	3,813
05-Dec-2025	145.22	151	145.22	149.85	282	14,30,329.61	7,999
08-Dec-2025	146.85	150.59	146.85	147.71	225	16,25,885.64	9,705
09-Dec-2025	151.65	151.65	145	150.77	216	6,92,275.71	2,961
10-Dec-2025	150.47	152.05	144.51	147.03	199	12,46,742.43	6,485
11-Dec-2025	148.56	149.98	144.56	145.82	327	45,32,679.41	28,138
12-Dec-2025	146	149.99	145	148.33	267	7,82,483.39	3,374

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice