Sukhjit Starch

Sukhjit Starch & Chemicals Ltd Historical Data

NSEBSE

₹164

(0.70%)

Oct 31, 2025|10:16:50 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	166.93	167.49	162.56	163.34	282	11,19,892.37	5,197
03-Oct-2025	165.8	167.5	163.61	165.7	592	11,52,380.36	4,360
06-Oct-2025	165.91	167.48	163.15	164.02	599	11,87,640.78	3,760
07-Oct-2025	165.02	165.29	163	163.49	290	6,44,324.3	3,030
08-Oct-2025	164.9	165.83	163.56	164.09	228	6,28,693.43	2,716
09-Oct-2025	164	165	163	164.35	71	1,84,982.54	868
10-Oct-2025	164.95	167.99	163.56	164.93	324	8,07,254.37	3,787
13-Oct-2025	165.01	169.7	163.2	163.9	230	16,80,029.53	7,702
14-Oct-2025	161.4	167.9	161.4	165.84	194	6,38,307.6	3,049
15-Oct-2025	165.59	165.59	161.29	162.35	196	7,82,554.34	3,431
16-Oct-2025	164.8	166.5	160.12	165.6	186	10,68,923.43	4,791
17-Oct-2025	166.44	167.44	160.55	161.55	199	6,65,871.26	3,123
20-Oct-2025	163.78	164.47	161	161.46	183	7,28,178.07	3,692
21-Oct-2025	162.5	166.5	162.5	164.47	53	1,85,133.81	1,003
23-Oct-2025	168.95	168.95	165	167.26	210	11,91,669.2	5,501
24-Oct-2025	168	169.12	166	167.43	143	6,11,219.12	2,944
27-Oct-2025	167.9	167.9	163.43	166.32	134	5,86,553.92	3,053
28-Oct-2025	165.26	167.39	162.52	163.68	528	12,75,444.11	3,793
29-Oct-2025	163.71	165.64	162.6	163.82	124	5,40,952.72	2,805
30-Oct-2025	163.82	165.11	162.5	162.86	85	4,48,349.68	1,578

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice