Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 175.23 | 178.99 | 174.31 | 178.06 | 274 | 15,55,983.1 | 5,295 |
01-Jul-2026 | 179.2 | 179.88 | 173 | 173.64 | 320 | 14,96,165.74 | 5,786 |
02-Jul-2026 | 175.93 | 176.2 | 173.75 | 174.83 | 100 | 11,24,789.13 | 4,891 |
03-Jul-2026 | 174.83 | 179.5 | 174.83 | 178.67 | 214 | 13,74,220.05 | 6,021 |
06-Jul-2026 | 174.84 | 180.5 | 174.84 | 175.94 | 174 | 10,49,144.52 | 3,968 |
07-Jul-2026 | 184 | 185.15 | 175 | 176.19 | 667 | 48,69,028.13 | 14,209 |
08-Jul-2026 | 176.95 | 176.95 | 172.01 | 173.96 | 198 | 13,33,512.04 | 6,454 |
09-Jul-2026 | 169.2 | 177.87 | 169.2 | 171.16 | 178 | 13,89,012 | 5,397 |
10-Jul-2026 | 176.46 | 176.46 | 171.01 | 173.3 | 143 | 12,42,830.15 | 5,103 |
13-Jul-2026 | 172.84 | 173.98 | 168.5 | 169.4 | 324 | 22,80,227.63 | 10,750 |
14-Jul-2026 | 173.7 | 173.7 | 169.51 | 171.06 | 154 | 4,46,354.86 | 1,683 |
15-Jul-2026 | 173.17 | 173.89 | 163 | 164.76 | 783 | 31,67,070.49 | 14,962 |
16-Jul-2026 | 169 | 169 | 165 | 165.82 | 241 | 6,17,389.89 | 2,931 |
17-Jul-2026 | 168.4 | 168.4 | 156.3 | 160.76 | 341 | 17,20,710.72 | 8,295 |
20-Jul-2026 | 162 | 163.85 | 160 | 162.26 | 231 | 9,92,166.61 | 4,893 |
21-Jul-2026 | 167 | 167 | 158.41 | 159.81 | 230 | 15,31,965.36 | 5,600 |
22-Jul-2026 | 160.23 | 166.81 | 160.22 | 163.94 | 405 | 11,93,112.91 | 3,723 |
23-Jul-2026 | 166.4 | 166.4 | 161.57 | 162.16 | 105 | 3,17,825.07 | 1,180 |
24-Jul-2026 | 163 | 164.62 | 154.41 | 159.43 | 360 | 20,05,167.8 | 6,405 |
27-Jul-2026 | 161.4 | 169.9 | 160.4 | 168.76 | 795 | 83,98,670.89 | 35,784 |
28-Jul-2026 | 168.8 | 172.5 | 165 | 170.13 | 567 | 39,64,520.41 | 16,749 |
29-Jul-2026 | 173 | 176.9 | 153.7 | 157.9 | 2,795 | 3,01,72,628.07 | 85,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
