Sukhjit Starch

Sukhjit Starch & Chemicals Ltd Historical Data

NSEBSE

₹163.3

(0.97%)

Feb 18, 2026|01:04:56 PM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	180.95	184.3	178.99	182.13	263	21,70,750.22	9,475
20-Jan-2026	180.03	184.4	165.81	170.02	677	80,31,600.04	37,322
21-Jan-2026	170.03	171.86	164.99	167.86	392	24,38,426.1	10,357
22-Jan-2026	170.65	179.98	169.79	178.14	387	25,24,507.23	9,435
23-Jan-2026	178.14	180.45	165.05	171.52	981	89,27,430.96	36,046
27-Jan-2026	168.9	174.5	168.9	173.38	200	9,01,596.44	3,452
28-Jan-2026	177.89	182	175.14	178.81	255	16,78,293.65	6,570
29-Jan-2026	179.8	184	175	182.19	419	35,14,013.56	15,193
30-Jan-2026	182.01	183.7	180	180.03	489	14,58,579.09	4,496
01-Feb-2026	179.03	181	173.64	177.04	297	10,60,488.14	3,212
02-Feb-2026	176.16	176.77	169.57	172.33	263	9,78,431.91	4,155
03-Feb-2026	172.55	178.37	172.55	176.81	201	7,12,185.01	3,180
04-Feb-2026	179	184.9	177.04	180.4	269	7,10,690.4	3,101
05-Feb-2026	175.25	181.81	175.25	176.43	133	7,27,447.99	3,436
06-Feb-2026	176.44	180	174.27	177.25	1,903	38,06,505.42	8,780
09-Feb-2026	180.46	184.26	177.01	179.98	668	51,26,470.79	23,668
10-Feb-2026	187.39	187.39	175.25	177.24	582	15,14,580.6	4,732
11-Feb-2026	180.6	185	178.21	182.96	401	23,30,917.21	8,570
12-Feb-2026	183.88	188	166.6	168.83	1,330	62,05,221.73	20,319
13-Feb-2026	156.8	170.13	156.8	168.51	1,260	66,06,837.14	22,659
16-Feb-2026	171.42	172.37	161.1	165.58	473	67,43,450.38	32,518
17-Feb-2026	165.09	168	161.1	161.73	436	17,01,994.07	5,486

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice