Sukhjit Starch

Sukhjit Starch & Chemicals Ltd Historical Data

NSEBSE

₹171.09

(-1.53%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	176.6	177.65	175.61	176.2	366	24,98,095.95	11,890
14-Jul-2025	177.9	182.55	177	177.58	823	41,45,975.88	12,976
15-Jul-2025	179.12	179.68	176.01	177.94	602	28,87,572.83	9,955
16-Jul-2025	179.9	181.38	177.01	177.74	521	23,29,278.94	7,154
17-Jul-2025	179.26	179.26	175	176.01	640	48,51,631.7	18,029
18-Jul-2025	177.75	178.06	173.11	174.12	636	24,54,266.26	10,105
21-Jul-2025	172.71	175.74	172.25	172.8	608	27,81,128.07	11,475
22-Jul-2025	175.3	175.3	171.5	171.87	531	19,01,091.2	8,180
23-Jul-2025	174	175.01	170.52	172.27	657	19,88,298.39	6,961
24-Jul-2025	173.21	187.18	172.66	180.53	1,493	73,48,413.42	26,796
25-Jul-2025	180.94	182.98	175.5	178.29	757	27,35,267	8,196
28-Jul-2025	175.8	178.78	173.01	174.76	299	11,71,848.22	4,916
29-Jul-2025	176.37	176.76	173.05	174.77	383	18,89,254.6	6,266
30-Jul-2025	175	179	172.75	173.73	531	15,29,855.15	4,657
31-Jul-2025	174.8	174.8	172.75	173.6	318	8,43,983.73	3,165
01-Aug-2025	176.14	177.05	173	173.1	323	6,88,081.23	2,420
04-Aug-2025	175.69	188.9	170.5	174.44	2,671	1,07,91,795.01	22,002
05-Aug-2025	175	176.69	174.5	175.14	366	13,17,237.89	5,122
06-Aug-2025	175.36	178.18	172.05	173.35	366	13,07,392.26	5,255
07-Aug-2025	171.35	175.87	171.01	173.75	373	16,11,500.95	5,986
08-Aug-2025	174.01	174.04	170.93	171.09	228	5,82,490.89	2,124

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice