Sukhjit Starch

Sukhjit Starch & Chemicals Ltd Historical Data

NSEBSE

₹199.27

(-2.81%)

Jun 10, 2025|02:14:10 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	207.99	213.95	207.98	211.17	396	41,49,080.13	15,698
13-May-2025	214.3	214.3	209	210.71	238	15,29,003.82	4,927
14-May-2025	210	213	206.82	209.43	841	27,56,353.47	7,061
15-May-2025	212.45	216.28	209.92	214.55	617	33,64,354.93	10,199
16-May-2025	217	219.95	215	217.6	354	16,69,320.31	5,324
19-May-2025	220.6	220.6	213.31	216.53	874	62,56,766.47	19,115
20-May-2025	219.6	219.6	212.83	213.39	300	9,97,497.7	3,061
21-May-2025	215.91	215.91	206.43	213.89	651	30,74,306.21	5,988
22-May-2025	215.8	215.81	207.8	209.88	410	20,42,568.89	6,212
23-May-2025	213.05	213.32	208.35	210.23	405	17,46,946.6	6,425
26-May-2025	212.4	213.28	210.25	210.99	288	29,06,988.06	12,050
27-May-2025	215	215	208.7	209.71	427	12,39,975.78	4,743
28-May-2025	212.4	212.63	208.41	210.03	164	14,13,743.01	5,944
29-May-2025	212.4	212.47	207	208.61	417	14,28,470.53	4,742
30-May-2025	210.85	212	192.5	193.7	1,681	97,66,516.21	30,487
02-Jun-2025	192.95	193.04	184.9	188.5	1,836	63,44,345.75	20,650
03-Jun-2025	188.5	191.35	186.1	187.38	527	22,91,975.05	9,182
04-Jun-2025	188.51	191.74	186	187.87	383	19,77,280.63	8,000
05-Jun-2025	189.86	197	187	189.59	949	36,36,716.48	11,495
06-Jun-2025	187.01	196.4	187.01	194.55	918	61,83,854.24	23,869
09-Jun-2025	195.99	207	191.19	205.04	1,772	92,80,141.96	28,455

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice