Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 161.5 | 161.5 | 153.36 | 155.26 | 542 | 19,49,605.38 | 6,740 |
24-Mar-2026 | 159.61 | 163 | 153.79 | 154.94 | 440 | 20,10,534.46 | 6,623 |
25-Mar-2026 | 158.91 | 162.85 | 154.01 | 155.08 | 853 | 24,22,774.3 | 8,159 |
27-Mar-2026 | 158.7 | 158.7 | 139 | 140.64 | 2,027 | 1,30,78,405.12 | 66,338 |
30-Mar-2026 | 142 | 157 | 137.3 | 154.45 | 1,150 | 65,63,040.14 | 27,807 |
01-Apr-2026 | 155.15 | 163 | 155 | 158.25 | 540 | 32,90,655.13 | 8,432 |
02-Apr-2026 | 162 | 162 | 152.83 | 159.27 | 416 | 18,73,069.12 | 6,567 |
06-Apr-2026 | 156.3 | 168.78 | 156.3 | 164 | 815 | 33,70,675.79 | 10,647 |
07-Apr-2026 | 163.29 | 167.99 | 163.29 | 167.13 | 203 | 11,88,413.85 | 5,145 |
08-Apr-2026 | 176.95 | 176.95 | 169 | 171.09 | 185 | 8,90,838.83 | 3,093 |
09-Apr-2026 | 171.09 | 180 | 167.41 | 175.9 | 940 | 44,10,360.84 | 7,987 |
10-Apr-2026 | 178 | 181 | 173.31 | 176.77 | 776 | 21,85,471.38 | 4,765 |
13-Apr-2026 | 175.9 | 178.75 | 175.22 | 177.11 | 180 | 13,10,576.53 | 5,399 |
15-Apr-2026 | 182 | 184.99 | 176.25 | 178.18 | 1,255 | 31,71,143.76 | 6,726 |
16-Apr-2026 | 178.41 | 180.5 | 176.32 | 179.51 | 1,052 | 47,94,197.12 | 15,885 |
17-Apr-2026 | 177.75 | 183 | 175.51 | 179.84 | 1,118 | 41,65,752.43 | 9,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
