Sukhjit Starch

Sukhjit Starch & Chemicals Ltd Historical Data

NSEBSE

₹165.33

(-3.24%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	174.8	174.8	172.75	173.6	318	8,43,983.73	3,165
01-Aug-2025	176.14	177.05	173	173.1	323	6,88,081.23	2,420
04-Aug-2025	175.69	188.9	170.5	174.44	2,671	1,07,91,795.01	22,002
05-Aug-2025	175	176.69	174.5	175.14	366	13,17,237.89	5,122
06-Aug-2025	175.36	178.18	172.05	173.35	366	13,07,392.26	5,255
07-Aug-2025	171.35	175.87	171.01	173.75	373	16,11,500.95	5,986
08-Aug-2025	174.01	174.04	170.93	171.09	228	5,82,490.89	2,124
11-Aug-2025	171.9	173.3	166.6	168.43	318	10,21,974.69	4,705
12-Aug-2025	170.95	175.95	167	168.36	518	30,81,319.03	10,291
13-Aug-2025	170.9	171.28	166.16	168.4	487	18,42,562.82	7,114
14-Aug-2025	168.01	170.22	168.01	168.95	352	13,12,805.29	5,438
18-Aug-2025	172.7	172.7	169.2	169.73	262	11,32,799.13	5,105
19-Aug-2025	160	180	160	177.38	1,831	93,50,853.77	35,052
20-Aug-2025	177	178.4	173.73	176.63	637	29,32,062.34	11,804
21-Aug-2025	176	178.18	168.75	169.91	767	29,69,153.41	11,409
22-Aug-2025	170.3	173	170.3	172.33	519	9,04,373.36	3,565
25-Aug-2025	172.4	174.99	170.16	171.07	436	14,43,925.99	6,030
26-Aug-2025	168.27	172.4	165.25	167.44	412	12,62,760.02	5,820
28-Aug-2025	169.9	174.75	166.99	170.87	427	13,23,956.56	3,896
29-Aug-2025	171.01	171.5	163.02	165.33	443	16,61,040.92	5,907

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice