Sukhjit Starch

Sukhjit Starch & Chemicals Ltd Historical Data

NSEBSE

₹182.32

(0.83%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	192.95	193.04	184.9	188.5	1,836	63,44,345.75	20,650
03-Jun-2025	188.5	191.35	186.1	187.38	527	22,91,975.05	9,182
04-Jun-2025	188.51	191.74	186	187.87	383	19,77,280.63	8,000
05-Jun-2025	189.86	197	187	189.59	949	36,36,716.48	11,495
06-Jun-2025	187.01	196.4	187.01	194.55	918	61,83,854.24	23,869
09-Jun-2025	195.99	207	191.19	205.04	1,772	92,80,141.96	28,455
10-Jun-2025	205.05	205.05	197.12	199.27	805	34,58,654.79	13,042
11-Jun-2025	201.89	201.89	196.1	196.95	452	19,38,374.15	7,288
12-Jun-2025	197	199.81	192.02	196.6	618	20,28,340.84	6,752
13-Jun-2025	194	195.99	192.25	193.86	315	7,96,939.61	2,402
16-Jun-2025	196.3	196.3	190.47	191.95	360	7,39,721.44	2,379
17-Jun-2025	194.7	197	190.56	192.57	425	10,59,589.68	3,597
18-Jun-2025	195.4	196.19	191.49	194.9	299	10,68,678.3	4,193
19-Jun-2025	193.23	195.49	190.5	191.02	396	14,68,429.51	6,418
20-Jun-2025	192.02	195	190.89	194.54	256	20,12,662.35	9,270
23-Jun-2025	191.6	199	191.6	198.29	534	29,72,459.83	10,825
24-Jun-2025	200	200	195.72	197.28	312	21,96,662.47	8,335
25-Jun-2025	195.84	202	193.88	194.76	427	19,64,755.42	5,691
26-Jun-2025	187.51	191.79	181.6	182.4	3,583	2,77,20,409	87,049
27-Jun-2025	184.9	184.9	178.59	180.82	1,395	73,46,181.57	27,104
30-Jun-2025	182.27	184.5	177.12	182.32	1,003	63,80,485.46	24,095

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice