Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 207.65 | 207.65 | 190.2 | 197.22 | 1,447 | 70,67,981.21 | 16,473 |
04-Mar-2026 | 191.05 | 191.06 | 182 | 182.7 | 648 | 41,97,668.83 | 13,770 |
05-Mar-2026 | 185.4 | 190 | 182.79 | 187.53 | 323 | 18,95,820.46 | 5,921 |
06-Mar-2026 | 190.96 | 194.8 | 186.5 | 186.57 | 139 | 7,30,763.67 | 2,718 |
09-Mar-2026 | 183.8 | 186 | 170.01 | 171.2 | 554 | 50,89,590.71 | 20,407 |
10-Mar-2026 | 172.9 | 178.37 | 172.9 | 175.03 | 186 | 27,33,622.33 | 13,347 |
11-Mar-2026 | 178.95 | 182 | 175.12 | 178.02 | 723 | 30,88,964.69 | 5,567 |
12-Mar-2026 | 175.48 | 180.99 | 172.05 | 173.96 | 1,280 | 39,03,447.74 | 2,590 |
13-Mar-2026 | 174 | 178.8 | 165 | 166.76 | 2,226 | 66,82,377.73 | 17,361 |
16-Mar-2026 | 166.01 | 169.59 | 157 | 159.55 | 936 | 25,48,228.1 | 7,508 |
17-Mar-2026 | 160.5 | 163.58 | 157 | 159.96 | 597 | 28,35,680.35 | 8,500 |
18-Mar-2026 | 161.99 | 166.8 | 160.06 | 165.03 | 529 | 23,48,331.33 | 6,766 |
19-Mar-2026 | 164.9 | 164.9 | 155 | 156.58 | 498 | 12,81,403.66 | 4,201 |
20-Mar-2026 | 160 | 164 | 158.95 | 162.58 | 1,424 | 23,87,852.16 | 3,998 |
23-Mar-2026 | 161.5 | 161.5 | 153.36 | 155.26 | 542 | 19,49,605.38 | 6,740 |
24-Mar-2026 | 159.61 | 163 | 153.79 | 154.94 | 440 | 20,10,534.46 | 6,623 |
25-Mar-2026 | 158.91 | 162.85 | 154.01 | 155.08 | 853 | 24,22,774.3 | 8,159 |
27-Mar-2026 | 158.7 | 158.7 | 139 | 140.64 | 2,027 | 1,30,78,405.12 | 66,338 |
30-Mar-2026 | 142 | 157 | 137.3 | 154.45 | 1,150 | 65,63,040.14 | 27,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
