| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 166.93 | 167.49 | 162.56 | 163.34 | 282 | 11,19,892.37 | 5,197 | 
| 03-Oct-2025 | 165.8 | 167.5 | 163.61 | 165.7 | 592 | 11,52,380.36 | 4,360 | 
| 06-Oct-2025 | 165.91 | 167.48 | 163.15 | 164.02 | 599 | 11,87,640.78 | 3,760 | 
| 07-Oct-2025 | 165.02 | 165.29 | 163 | 163.49 | 290 | 6,44,324.3 | 3,030 | 
| 08-Oct-2025 | 164.9 | 165.83 | 163.56 | 164.09 | 228 | 6,28,693.43 | 2,716 | 
| 09-Oct-2025 | 164 | 165 | 163 | 164.35 | 71 | 1,84,982.54 | 868 | 
| 10-Oct-2025 | 164.95 | 167.99 | 163.56 | 164.93 | 324 | 8,07,254.37 | 3,787 | 
| 13-Oct-2025 | 165.01 | 169.7 | 163.2 | 163.9 | 230 | 16,80,029.53 | 7,702 | 
| 14-Oct-2025 | 161.4 | 167.9 | 161.4 | 165.84 | 194 | 6,38,307.6 | 3,049 | 
| 15-Oct-2025 | 165.59 | 165.59 | 161.29 | 162.35 | 196 | 7,82,554.34 | 3,431 | 
| 16-Oct-2025 | 164.8 | 166.5 | 160.12 | 165.6 | 186 | 10,68,923.43 | 4,791 | 
| 17-Oct-2025 | 166.44 | 167.44 | 160.55 | 161.55 | 199 | 6,65,871.26 | 3,123 | 
| 20-Oct-2025 | 163.78 | 164.47 | 161 | 161.46 | 183 | 7,28,178.07 | 3,692 | 
| 21-Oct-2025 | 162.5 | 166.5 | 162.5 | 164.47 | 53 | 1,85,133.81 | 1,003 | 
| 23-Oct-2025 | 168.95 | 168.95 | 165 | 167.26 | 210 | 11,91,669.2 | 5,501 | 
| 24-Oct-2025 | 168 | 169.12 | 166 | 167.43 | 143 | 6,11,219.12 | 2,944 | 
| 27-Oct-2025 | 167.9 | 167.9 | 163.43 | 166.32 | 134 | 5,86,553.92 | 3,053 | 
| 28-Oct-2025 | 165.26 | 167.39 | 162.52 | 163.68 | 528 | 12,75,444.11 | 3,793 | 
| 29-Oct-2025 | 163.71 | 165.64 | 162.6 | 163.82 | 124 | 5,40,952.72 | 2,805 | 
| 30-Oct-2025 | 163.82 | 165.11 | 162.5 | 162.86 | 85 | 4,48,349.68 | 1,578 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.