iifl-logo

Sukhjit Starch & Chemicals Ltd Historical Data

164
(0.70%)
Oct 31, 2025|10:16:50 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sukhjit Starch & Chemicals Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

166.93

167.49162.56163.3428211,19,892.375,197

03-Oct-2025

165.8

167.5163.61165.759211,52,380.364,360

06-Oct-2025

165.91

167.48163.15164.0259911,87,640.783,760

07-Oct-2025

165.02

165.29163163.492906,44,324.33,030

08-Oct-2025

164.9

165.83163.56164.092286,28,693.432,716

09-Oct-2025

164

165163164.35711,84,982.54868

10-Oct-2025

164.95

167.99163.56164.933248,07,254.373,787

13-Oct-2025

165.01

169.7163.2163.923016,80,029.537,702

14-Oct-2025

161.4

167.9161.4165.841946,38,307.63,049

15-Oct-2025

165.59

165.59161.29162.351967,82,554.343,431

16-Oct-2025

164.8

166.5160.12165.618610,68,923.434,791

17-Oct-2025

166.44

167.44160.55161.551996,65,871.263,123

20-Oct-2025

163.78

164.47161161.461837,28,178.073,692

21-Oct-2025

162.5

166.5162.5164.47531,85,133.811,003

23-Oct-2025

168.95

168.95165167.2621011,91,669.25,501

24-Oct-2025

168

169.12166167.431436,11,219.122,944

27-Oct-2025

167.9

167.9163.43166.321345,86,553.923,053

28-Oct-2025

165.26

167.39162.52163.6852812,75,444.113,793

29-Oct-2025

163.71

165.64162.6163.821245,40,952.722,805

30-Oct-2025

163.82

165.11162.5162.86854,48,349.681,578

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.