Sukhjit Starch

Sukhjit Starch & Chemicals Ltd Historical Data

NSEBSE

₹164.93

(0.35%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	171.41	178.88	169.1	173.22	648	28,99,119.81	7,986
11-Sep-2025	175.69	175.69	171.95	172.9	189	7,32,691.22	3,153
12-Sep-2025	174.9	175.5	172	173.72	278	6,96,058.19	2,470
15-Sep-2025	172.84	174.69	170.1	171.32	386	10,35,140.7	3,345
16-Sep-2025	172.9	173.95	170.26	172.79	171	5,77,808.93	2,440
17-Sep-2025	172.63	174.99	169.1	170.48	397	13,42,285.46	5,711
18-Sep-2025	173.7	173.7	170.1	170.58	330	23,45,372.27	8,714
19-Sep-2025	171.02	171.48	165	167.41	411	26,63,824.79	13,603
22-Sep-2025	166	170.3	166	169.25	279	11,70,561.82	4,829
23-Sep-2025	169	170.59	167.03	169.39	213	4,94,543.89	1,815
24-Sep-2025	169.78	169.99	164.07	165.31	435	17,28,304.35	7,895
25-Sep-2025	165	168	165	167.16	219	7,21,794.04	3,414
26-Sep-2025	167.33	167.33	164	164.09	232	8,17,322.11	3,994
29-Sep-2025	166.51	166.51	164	164.14	163	3,24,170.61	1,374
30-Sep-2025	166.17	169.45	164.04	166.31	756	12,49,573.9	3,211
01-Oct-2025	166.93	167.49	162.56	163.34	282	11,19,892.37	5,197
03-Oct-2025	165.8	167.5	163.61	165.7	592	11,52,380.36	4,360
06-Oct-2025	165.91	167.48	163.15	164.02	599	11,87,640.78	3,760
07-Oct-2025	165.02	165.29	163	163.49	290	6,44,324.3	3,030
08-Oct-2025	164.9	165.83	163.56	164.09	228	6,28,693.43	2,716
09-Oct-2025	164	165	163	164.35	71	1,84,982.54	868

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice