Sukhjit Starch

Sukhjit Starch & Chemicals Ltd Historical Data

NSEBSE

₹177.01

(2.09%)

Jan 28, 2026|10:34:08 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	167	177.15	167	176.82	1,434	96,72,206.86	40,811
30-Dec-2025	177.59	192.79	171.44	189.42	3,233	2,00,76,859.81	60,509
31-Dec-2025	189.6	196	179.25	185.73	2,771	1,86,49,735.41	54,014
01-Jan-2026	182.5	189.98	181.5	185.86	633	35,05,996.53	13,881
02-Jan-2026	186	186	181.61	185.16	273	20,99,626.18	9,447
05-Jan-2026	186.09	194.75	185.05	192.65	658	48,70,021.58	18,618
06-Jan-2026	188.15	193.98	188.15	191.75	711	43,13,400.57	17,908
07-Jan-2026	189.9	192.46	184.3	185.31	441	37,00,380.72	16,316
08-Jan-2026	189.9	190.5	173.2	174.82	1,148	68,17,532.84	20,929
09-Jan-2026	171.25	178.29	171.25	177.02	395	15,47,288.51	5,327
12-Jan-2026	183.85	183.85	168.61	173.91	553	17,90,106.83	7,259
13-Jan-2026	178	180.88	172.5	177.8	898	34,07,936.42	11,068
14-Jan-2026	180.19	185	178.51	183.58	413	11,51,139.47	4,973
16-Jan-2026	184.5	187	177.02	180.95	1,230	31,71,089.2	9,144
19-Jan-2026	180.95	184.3	178.99	182.13	263	21,70,750.22	9,475
20-Jan-2026	180.03	184.4	165.81	170.02	677	80,31,600.04	37,322
21-Jan-2026	170.03	171.86	164.99	167.86	392	24,38,426.1	10,357
22-Jan-2026	170.65	179.98	169.79	178.14	387	25,24,507.23	9,435
23-Jan-2026	178.14	180.45	165.05	171.52	981	89,27,430.96	36,046
27-Jan-2026	168.9	174.5	168.9	173.38	200	9,01,596.44	3,452

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice