Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 3.43 | 3.43 | 3.36 | 3.41 | 59 | 38,951 | 7,968 |
07-Oct-2025 | 3.37 | 3.42 | 3.36 | 3.38 | 37 | 10,159 | 2,785 |
08-Oct-2025 | 3.36 | 3.48 | 3.28 | 3.34 | 80 | 68,962 | 15,671 |
09-Oct-2025 | 3.45 | 3.45 | 3.17 | 3.19 | 143 | 3,86,760 | 1,06,095 |
10-Oct-2025 | 3.03 | 3.23 | 3.03 | 3.08 | 153 | 3,45,371 | 96,136 |
13-Oct-2025 | 3.07 | 3.2 | 3.03 | 3.03 | 150 | 2,28,325 | 70,873 |
14-Oct-2025 | 3.04 | 3.19 | 3.03 | 3.04 | 123 | 2,26,359 | 69,818 |
15-Oct-2025 | 3.1 | 3.19 | 2.81 | 3.02 | 154 | 1,59,689 | 33,197 |
16-Oct-2025 | 2.95 | 3.05 | 2.95 | 2.96 | 133 | 1,64,951 | 54,193 |
17-Oct-2025 | 3.1 | 3.1 | 2.93 | 2.96 | 98 | 1,32,002 | 40,527 |
20-Oct-2025 | 3.03 | 3.15 | 3 | 3 | 125 | 81,192 | 23,371 |
21-Oct-2025 | 3.13 | 3.13 | 3.03 | 3.07 | 49 | 19,172 | 5,805 |
23-Oct-2025 | 3.13 | 3.13 | 2.98 | 3.05 | 143 | 1,56,544 | 44,432 |
24-Oct-2025 | 3.08 | 3.08 | 2.97 | 3.02 | 104 | 1,62,755 | 51,456 |
27-Oct-2025 | 3.08 | 3.09 | 2.95 | 3 | 112 | 1,93,005 | 58,912 |
28-Oct-2025 | 3.06 | 3.08 | 2.96 | 3.06 | 119 | 2,27,338 | 68,299 |
29-Oct-2025 | 2.97 | 3.08 | 2.97 | 2.99 | 92 | 1,33,609 | 32,971 |
30-Oct-2025 | 2.95 | 3.04 | 2.95 | 2.98 | 84 | 1,06,645 | 33,428 |
31-Oct-2025 | 2.99 | 2.99 | 2.95 | 2.95 | 86 | 1,12,942 | 33,425 |
03-Nov-2025 | 3.02 | 3.07 | 2.95 | 2.95 | 103 | 1,44,389 | 45,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.