Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 2.43 | 2.45 | 2.23 | 2.32 | 64 | 25,892 | 7,149 |
17-Mar-2026 | 2.37 | 2.44 | 2.24 | 2.32 | 36 | 21,349 | 7,712 |
18-Mar-2026 | 2.32 | 2.6 | 2.32 | 2.48 | 64 | 26,730 | 7,603 |
19-Mar-2026 | 2.59 | 2.59 | 2.32 | 2.43 | 59 | 28,473 | 8,603 |
20-Mar-2026 | 2.32 | 2.56 | 2.32 | 2.44 | 66 | 35,328 | 9,788 |
23-Mar-2026 | 2.49 | 2.59 | 2.33 | 2.36 | 93 | 81,607 | 21,514 |
24-Mar-2026 | 2.37 | 2.55 | 2.33 | 2.37 | 59 | 73,363 | 28,378 |
25-Mar-2026 | 2.33 | 2.44 | 2.21 | 2.26 | 100 | 78,903 | 23,694 |
27-Mar-2026 | 2.28 | 2.41 | 2.17 | 2.24 | 68 | 25,724 | 9,951 |
30-Mar-2026 | 2.2 | 2.39 | 2.05 | 2.2 | 87 | 63,163 | 18,957 |
01-Apr-2026 | 2.2 | 2.37 | 2.2 | 2.37 | 69 | 21,734 | 6,527 |
02-Apr-2026 | 2.37 | 2.42 | 2.22 | 2.33 | 56 | 46,731 | 14,566 |
06-Apr-2026 | 2.34 | 2.4 | 2.22 | 2.34 | 62 | 34,775 | 8,645 |
07-Apr-2026 | 2.29 | 2.51 | 2.25 | 2.5 | 59 | 31,232 | 11,386 |
08-Apr-2026 | 2.6 | 2.83 | 2.36 | 2.64 | 94 | 1,57,171 | 45,051 |
09-Apr-2026 | 2.79 | 2.79 | 2.5 | 2.68 | 86 | 46,704 | 10,799 |
10-Apr-2026 | 2.78 | 2.78 | 2.5 | 2.7 | 138 | 2,52,610 | 75,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
