Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 3.08 | 3.09 | 2.95 | 3 | 112 | 1,93,005 | 58,912 |
28-Oct-2025 | 3.06 | 3.08 | 2.96 | 3.06 | 119 | 2,27,338 | 68,299 |
29-Oct-2025 | 2.97 | 3.08 | 2.97 | 2.99 | 92 | 1,33,609 | 32,971 |
30-Oct-2025 | 2.95 | 3.04 | 2.95 | 2.98 | 84 | 1,06,645 | 33,428 |
31-Oct-2025 | 2.99 | 2.99 | 2.95 | 2.95 | 86 | 1,12,942 | 33,425 |
03-Nov-2025 | 3.02 | 3.07 | 2.95 | 2.95 | 103 | 1,44,389 | 45,918 |
04-Nov-2025 | 3.02 | 3.02 | 2.94 | 2.94 | 87 | 1,05,503 | 30,168 |
06-Nov-2025 | 3 | 3.07 | 2.95 | 2.97 | 130 | 3,48,521 | 80,926 |
07-Nov-2025 | 2.97 | 3.03 | 2.85 | 2.89 | 115 | 1,23,636 | 31,424 |
10-Nov-2025 | 2.82 | 2.94 | 2.82 | 2.87 | 89 | 32,890 | 11,235 |
11-Nov-2025 | 2.96 | 3.02 | 2.83 | 2.91 | 88 | 71,731 | 22,736 |
12-Nov-2025 | 2.98 | 3.07 | 2.97 | 3.04 | 89 | 66,820 | 17,876 |
13-Nov-2025 | 3.04 | 3.04 | 2.95 | 2.97 | 76 | 68,804 | 16,913 |
14-Nov-2025 | 2.95 | 3.08 | 2.95 | 3.04 | 65 | 43,826 | 10,426 |
17-Nov-2025 | 3.1 | 3.1 | 2.96 | 3.01 | 54 | 38,413 | 12,333 |
18-Nov-2025 | 3.07 | 3.07 | 2.94 | 3.02 | 67 | 82,907 | 25,749 |
19-Nov-2025 | 2.96 | 3.09 | 2.96 | 2.99 | 74 | 25,976 | 5,709 |
20-Nov-2025 | 3.07 | 3.07 | 2.88 | 2.98 | 68 | 75,914 | 14,037 |
21-Nov-2025 | 2.94 | 3.03 | 2.94 | 2.99 | 79 | 1,28,180 | 35,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.