Sulabh Engineers

Sulabh Engineers & Services Ltd Historical Data

NSEBSE

₹2.4

(-0.83%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	3.04	3.04	2.95	2.97	76	68,804	16,913
14-Nov-2025	2.95	3.08	2.95	3.04	65	43,826	10,426
17-Nov-2025	3.1	3.1	2.96	3.01	54	38,413	12,333
18-Nov-2025	3.07	3.07	2.94	3.02	67	82,907	25,749
19-Nov-2025	2.96	3.09	2.96	2.99	74	25,976	5,709
20-Nov-2025	3.07	3.07	2.88	2.98	68	75,914	14,037
21-Nov-2025	2.94	3.03	2.94	2.99	79	1,28,180	35,084
24-Nov-2025	3.04	3.04	2.97	2.97	60	21,346	6,026
25-Nov-2025	2.97	2.99	2.42	2.52	153	14,77,428	4,32,325
26-Nov-2025	2.49	2.55	2.17	2.42	238	4,52,105	1,44,811
27-Nov-2025	2.52	2.52	2.2	2.39	166	2,70,185	91,888
28-Nov-2025	2.52	2.52	2.3	2.39	111	1,22,180	45,746
01-Dec-2025	2.4	2.48	2.05	2.31	138	2,01,842	74,943
02-Dec-2025	2.13	2.3	2.13	2.29	113	1,97,104	84,872
03-Dec-2025	2.3	2.43	2.21	2.29	83	77,688	31,414
04-Dec-2025	2.29	2.3	2.16	2.29	91	65,769	24,917
05-Dec-2025	2.36	2.36	2.19	2.21	112	1,38,277	53,601
08-Dec-2025	2.25	2.39	2.19	2.36	128	1,08,142	38,592
09-Dec-2025	2.45	2.45	2.03	2.37	141	1,48,940	35,252
10-Dec-2025	2.42	2.5	2.28	2.4	88	2,18,770	77,668
11-Dec-2025	2.48	2.5	2.38	2.42	114	1,87,358	57,767
12-Dec-2025	2.46	2.47	2.39	2.4	81	40,296	11,922

Sulabh Engineers: Related NEWS

No Record Found

Invest wise with Expert advice