Sulabh Engineers

Sulabh Engineers & Services Ltd Historical Data

NSEBSE

₹3.85

(4.62%)

Feb 17, 2025|10:09:00 AM

Invest wise with Expert advice

From Date

17/01/2025

To Date

17/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2025	5.21	5.21	5.06	5.08	89	5,27,205	98,660
21-Jan-2025	5.16	5.16	4.95	5.01	98	2,95,572	53,880
22-Jan-2025	5.19	5.19	4.91	4.92	88	1,62,758	26,699
23-Jan-2025	5.02	5.14	4.82	5	65	29,221	5,238
24-Jan-2025	5.09	5.09	4.9	4.98	94	94,449	15,763
27-Jan-2025	5.06	5.06	4.82	4.97	66	32,998	4,421
28-Jan-2025	5.06	5.07	4.78	4.97	88	56,422	8,474
29-Jan-2025	5.09	5.09	4.82	4.85	140	5,47,950	1,06,709
30-Jan-2025	5.11	5.11	4.75	4.8	116	1,66,178	29,755
31-Jan-2025	4.7	4.84	4.4	4.78	125	1,34,559	16,046
01-Feb-2025	4.78	4.87	4.5	4.7	129	2,24,462	32,587
03-Feb-2025	4.79	4.9	4.5	4.59	158	2,52,746	42,470
04-Feb-2025	4.52	4.81	4.4	4.54	237	10,32,152	2,07,296
05-Feb-2025	4.55	4.69	4.41	4.48	143	4,01,889	69,225
06-Feb-2025	4.43	4.59	4.35	4.36	174	2,80,422	55,409
07-Feb-2025	4.45	4.45	4.35	4.35	121	3,01,977	63,261
10-Feb-2025	4.47	4.47	4.05	4.15	145	2,10,544	34,317
11-Feb-2025	4.23	4.23	3.96	4.01	126	4,80,165	99,667
12-Feb-2025	4.01	4.09	3.85	3.95	175	3,22,366	68,718
13-Feb-2025	4	4.01	3.77	3.82	163	1,86,284	32,064
14-Feb-2025	3.9	3.9	3.66	3.68	155	2,46,129	44,027

Sulabh Engineers: Related NEWS

No Record Found

Invest wise with Expert advice