Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3.5 | 3.5 | 3.23 | 3.28 | 132 | 1,61,747 | 43,995 |
23-Apr-2026 | 3.23 | 3.29 | 3.16 | 3.23 | 92 | 42,141 | 10,167 |
24-Apr-2026 | 3.21 | 3.33 | 3.1 | 3.2 | 104 | 60,591 | 14,528 |
27-Apr-2026 | 3.2 | 3.28 | 3.11 | 3.19 | 89 | 34,814 | 7,227 |
28-Apr-2026 | 3.25 | 3.32 | 2.86 | 3 | 102 | 1,54,300 | 43,049 |
29-Apr-2026 | 3.03 | 3.14 | 2.92 | 3.03 | 87 | 78,226 | 21,908 |
30-Apr-2026 | 3.09 | 3.32 | 3.09 | 3.25 | 128 | 2,45,090 | 66,254 |
04-May-2026 | 3.36 | 3.7 | 3.06 | 3.39 | 179 | 2,28,517 | 48,549 |
05-May-2026 | 3.45 | 3.46 | 3.22 | 3.32 | 94 | 1,40,502 | 36,965 |
06-May-2026 | 3.3 | 3.4 | 2.8 | 3.12 | 247 | 6,43,900 | 1,18,393 |
07-May-2026 | 3.1 | 3.28 | 3.06 | 3.14 | 65 | 53,016 | 11,677 |
08-May-2026 | 3.09 | 3.49 | 3.09 | 3.24 | 129 | 1,79,499 | 36,192 |
11-May-2026 | 3.43 | 3.44 | 3.1 | 3.16 | 96 | 68,342 | 13,392 |
12-May-2026 | 3.41 | 3.41 | 3.01 | 3.07 | 113 | 97,107 | 20,514 |
13-May-2026 | 3.1 | 3.19 | 3.1 | 3.13 | 72 | 65,089 | 14,166 |
14-May-2026 | 3.11 | 3.17 | 3.03 | 3.15 | 95 | 1,04,240 | 24,690 |
15-May-2026 | 3.23 | 3.23 | 3.07 | 3.14 | 70 | 20,458 | 5,500 |
18-May-2026 | 3.15 | 3.15 | 2.98 | 3.1 | 79 | 51,143 | 9,599 |
19-May-2026 | 3.15 | 3.15 | 3.01 | 3.09 | 56 | 33,174 | 7,118 |
20-May-2026 | 3.15 | 3.15 | 3.04 | 3.09 | 49 | 11,639 | 3,143 |
21-May-2026 | 3.01 | 3.19 | 3.01 | 3.07 | 69 | 62,247 | 15,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
