Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 2.47 | 2.58 | 2.34 | 2.46 | 103 | 1,00,937 | 35,577 |
29-Dec-2025 | 2.5 | 2.51 | 2.34 | 2.37 | 104 | 45,490 | 11,905 |
30-Dec-2025 | 2.45 | 2.46 | 2.37 | 2.43 | 58 | 36,700 | 13,988 |
31-Dec-2025 | 2.6 | 2.6 | 2.36 | 2.44 | 87 | 50,833 | 17,174 |
01-Jan-2026 | 2.49 | 2.49 | 2.39 | 2.43 | 98 | 48,536 | 15,659 |
02-Jan-2026 | 2.56 | 2.56 | 2.39 | 2.47 | 72 | 32,515 | 10,158 |
05-Jan-2026 | 2.55 | 2.55 | 2.36 | 2.42 | 88 | 34,862 | 7,357 |
06-Jan-2026 | 2.35 | 2.5 | 2.35 | 2.41 | 94 | 4,72,866 | 1,89,064 |
07-Jan-2026 | 2.45 | 2.45 | 2.36 | 2.43 | 94 | 67,789 | 24,619 |
08-Jan-2026 | 2.49 | 2.49 | 2.36 | 2.39 | 117 | 60,821 | 13,399 |
09-Jan-2026 | 2.44 | 2.44 | 2.29 | 2.38 | 91 | 90,351 | 34,777 |
12-Jan-2026 | 2.47 | 2.48 | 2.22 | 2.36 | 135 | 1,48,406 | 50,251 |
13-Jan-2026 | 2.44 | 2.45 | 2.32 | 2.38 | 76 | 47,345 | 16,923 |
14-Jan-2026 | 2.43 | 2.48 | 2.22 | 2.37 | 76 | 36,217 | 12,312 |
16-Jan-2026 | 2.27 | 2.45 | 2.27 | 2.36 | 77 | 28,749 | 9,939 |
19-Jan-2026 | 2.36 | 2.44 | 2.28 | 2.4 | 99 | 47,974 | 16,523 |
20-Jan-2026 | 2.4 | 2.47 | 2.25 | 2.36 | 91 | 1,23,906 | 30,690 |
21-Jan-2026 | 2.36 | 2.41 | 2.27 | 2.39 | 71 | 57,575 | 21,294 |
22-Jan-2026 | 2.42 | 2.42 | 2.28 | 2.38 | 58 | 14,758 | 5,739 |
23-Jan-2026 | 2.4 | 2.57 | 2.23 | 2.27 | 80 | 50,353 | 18,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
