Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 5.54 | 5.54 | 5.05 | 5.41 | 272 | 3,99,278 | 43,453 |
24-SEP-2024 | 5.35 | 5.65 | 5.24 | 5.49 | 222 | 3,77,272 | 61,214 |
25-SEP-2024 | 5.49 | 5.63 | 5.33 | 5.45 | 187 | 2,79,494 | 36,887 |
26-SEP-2024 | 5.59 | 5.65 | 5.33 | 5.5 | 229 | 3,84,914 | 55,419 |
27-SEP-2024 | 5.9 | 5.9 | 5.61 | 5.82 | 385 | 12,91,240 | 1,92,827 |
30-SEP-2024 | 5.75 | 5.9 | 5.25 | 5.84 | 282 | 6,21,989 | 85,252 |
01-OCT-2024 | 5.99 | 6.05 | 5.62 | 5.8 | 257 | 3,98,176 | 53,281 |
03-OCT-2024 | 5.8 | 5.9 | 5.51 | 5.64 | 177 | 1,76,828 | 26,621 |
04-OCT-2024 | 5.64 | 6.05 | 5.52 | 5.89 | 338 | 6,99,463 | 99,580 |
07-OCT-2024 | 6.15 | 6.15 | 5.41 | 5.54 | 209 | 3,28,136 | 42,086 |
08-OCT-2024 | 5.4 | 6.59 | 5.4 | 5.94 | 612 | 14,55,247 | 1,91,400 |
09-OCT-2024 | 6.06 | 6.9 | 6 | 6.12 | 604 | 17,38,015 | 2,04,780 |
10-OCT-2024 | 6.4 | 6.4 | 5.7 | 5.88 | 326 | 7,42,084 | 81,443 |
11-OCT-2024 | 5.8 | 6 | 5.8 | 5.82 | 129 | 1,42,822 | 16,439 |
14-OCT-2024 | 5.71 | 5.97 | 5.7 | 5.73 | 159 | 4,26,938 | 62,031 |
15-OCT-2024 | 5.75 | 5.79 | 5.5 | 5.51 | 195 | 3,99,814 | 54,785 |
16-OCT-2024 | 5.45 | 5.67 | 5.39 | 5.43 | 185 | 3,49,546 | 55,049 |
17-OCT-2024 | 5.35 | 5.55 | 5.33 | 5.47 | 103 | 88,936 | 14,248 |
18-OCT-2024 | 5.45 | 5.52 | 5.25 | 5.32 | 149 | 2,64,434 | 42,640 |
21-OCT-2024 | 5.5 | 5.5 | 5.26 | 5.29 | 120 | 1,63,336 | 25,879 |
22-OCT-2024 | 5.29 | 5.39 | 5.22 | 5.28 | 112 | 1,78,561 | 31,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
