iifl-logo

Sulabh Engineers & Services Ltd Historical Data

Add as a Preferred Source on Google
₹2.56
(-4.48%)
Sep 22, 2026|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sulabh Engineers & Services Ltd Historical Data

22/08/2026calendar-icon
22/09/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Aug-2026

2.61

2.822.52.561651,02,85934,211

25-Aug-2026

2.68

2.682.562.614315,8146,030

26-Aug-2026

2.57

2.652.572.623828,46110,450

27-Aug-2026

2.64

2.82.552.695832,67410,606

28-Aug-2026

2.62

2.722.582.74517,7646,518

31-Aug-2026

2.65

2.82.552.628376,95920,774

01-Sep-2026

2.6

2.732.522.637361,45415,099

02-Sep-2026

2.68

2.682.242.431984,19,1491,04,570

03-Sep-2026

2.43

2.562.382.456355,56916,994

04-Sep-2026

2.49

2.52.412.485963,22021,790

07-Sep-2026

2.55

2.552.382.446924,5958,110

08-Sep-2026

2.42

2.512.422.515731,6018,125

09-Sep-2026

2.53

2.742.382.487235,2298,354

10-Sep-2026

2.41

2.62.412.54371,83924,811

11-Sep-2026

2.59

2.592.42.426147,36914,222

15-Sep-2026

2.43

2.492.392.426564,80923,243

16-Sep-2026

2.38

2.52.382.435121,9618,744

17-Sep-2026

2.48

2.482.32.356853,10614,977

18-Sep-2026

2.4

2.482.372.434141,67616,067

21-Sep-2026

2.43

2.92.352.681232,74,28775,274

Sulabh Engineers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sulabh Engineers & Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.