Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 3.6 | 3.6 | 3.43 | 3.58 | 90 | 1,38,258 | 34,700 |
26-May-2025 | 3.58 | 3.66 | 3.5 | 3.55 | 105 | 3,00,346 | 79,571 |
27-May-2025 | 3.5 | 3.58 | 3.42 | 3.51 | 105 | 1,31,982 | 28,321 |
28-May-2025 | 3.51 | 3.56 | 3.46 | 3.54 | 98 | 80,178 | 19,072 |
29-May-2025 | 3.59 | 3.59 | 3.21 | 3.45 | 116 | 2,73,608 | 64,511 |
30-May-2025 | 3.61 | 3.61 | 3.42 | 3.47 | 88 | 75,231 | 17,039 |
02-Jun-2025 | 3.57 | 3.57 | 3.35 | 3.57 | 124 | 1,29,069 | 29,274 |
03-Jun-2025 | 3.62 | 3.62 | 3.5 | 3.54 | 59 | 1,12,274 | 27,095 |
04-Jun-2025 | 3.62 | 3.62 | 3.5 | 3.57 | 63 | 35,827 | 9,064 |
05-Jun-2025 | 3.58 | 3.58 | 3.47 | 3.53 | 67 | 32,124 | 7,454 |
06-Jun-2025 | 3.47 | 3.6 | 3.47 | 3.58 | 80 | 94,359 | 21,312 |
09-Jun-2025 | 3.62 | 3.62 | 3.51 | 3.56 | 106 | 39,448 | 9,058 |
10-Jun-2025 | 3.59 | 3.63 | 3.52 | 3.61 | 88 | 66,130 | 17,205 |
11-Jun-2025 | 3.55 | 3.78 | 3.55 | 3.73 | 164 | 2,93,735 | 65,396 |
12-Jun-2025 | 3.79 | 3.95 | 3.65 | 3.77 | 140 | 2,12,214 | 46,587 |
13-Jun-2025 | 3.83 | 3.92 | 3.65 | 3.79 | 98 | 1,60,808 | 39,888 |
16-Jun-2025 | 3.79 | 3.79 | 3.56 | 3.68 | 82 | 27,773 | 5,453 |
17-Jun-2025 | 3.68 | 3.79 | 3.56 | 3.59 | 104 | 1,79,893 | 44,770 |
18-Jun-2025 | 3.58 | 3.69 | 3.5 | 3.56 | 99 | 74,688 | 19,051 |
19-Jun-2025 | 3.43 | 3.64 | 3.43 | 3.54 | 71 | 1,04,613 | 19,198 |
20-Jun-2025 | 3.45 | 3.67 | 3.45 | 3.56 | 93 | 92,730 | 21,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.