Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 3.5 | 3.58 | 3.49 | 3.52 | 62 | 48,819 | 13,153 |
05-Aug-2025 | 3.65 | 3.65 | 3.5 | 3.55 | 74 | 79,204 | 16,200 |
06-Aug-2025 | 3.41 | 3.61 | 3.31 | 3.42 | 93 | 1,10,045 | 24,346 |
07-Aug-2025 | 3.42 | 3.49 | 3.34 | 3.42 | 65 | 18,020 | 4,651 |
08-Aug-2025 | 3.4 | 3.6 | 3.32 | 3.44 | 93 | 1,50,721 | 31,587 |
11-Aug-2025 | 3.4 | 3.62 | 3.4 | 3.41 | 81 | 80,171 | 15,707 |
12-Aug-2025 | 3.53 | 3.54 | 3.4 | 3.42 | 82 | 1,23,476 | 26,910 |
13-Aug-2025 | 3.42 | 3.52 | 3.36 | 3.4 | 89 | 2,60,551 | 69,694 |
14-Aug-2025 | 3.43 | 3.46 | 3.32 | 3.38 | 68 | 47,599 | 12,532 |
18-Aug-2025 | 3.21 | 3.45 | 3.21 | 3.37 | 84 | 62,406 | 11,075 |
19-Aug-2025 | 3.35 | 3.44 | 3.35 | 3.37 | 74 | 75,225 | 19,460 |
20-Aug-2025 | 3.31 | 3.42 | 3.31 | 3.4 | 49 | 21,709 | 5,805 |
21-Aug-2025 | 3.33 | 3.5 | 3.33 | 3.42 | 77 | 23,585 | 5,518 |
22-Aug-2025 | 3.36 | 3.51 | 3.36 | 3.39 | 80 | 99,227 | 23,783 |
25-Aug-2025 | 3.54 | 3.55 | 3.43 | 3.52 | 79 | 1,32,201 | 34,268 |
26-Aug-2025 | 3.59 | 3.59 | 3.36 | 3.37 | 97 | 89,950 | 20,774 |
28-Aug-2025 | 3.37 | 3.51 | 3.37 | 3.41 | 76 | 78,428 | 20,231 |
29-Aug-2025 | 3.57 | 3.57 | 3.39 | 3.43 | 59 | 30,305 | 7,554 |
01-Sep-2025 | 3.38 | 3.53 | 3.38 | 3.42 | 73 | 13,49,388 | 3,92,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.