iifl-logo

Sulabh Engineers & Services Ltd Historical Data

Add as a Preferred Source on Google
₹3.58
(10.15%)
May 4, 2026|07:20:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sulabh Engineers & Services Ltd Historical Data

04/04/2026calendar-icon
04/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Apr-2026

2.34

2.42.222.346234,7758,645

07-Apr-2026

2.29

2.512.252.55931,23211,386

08-Apr-2026

2.6

2.832.362.64941,57,17145,051

09-Apr-2026

2.79

2.792.52.688646,70410,799

10-Apr-2026

2.78

2.782.52.71382,52,61075,489

13-Apr-2026

2.65

2.742.562.75979,50627,316

15-Apr-2026

2.8

2.82.692.791101,10,20932,049

16-Apr-2026

2.82

2.822.72.7811988,44922,664

17-Apr-2026

2.72

3.072.72.991941,82,82849,847

20-Apr-2026

3.1

3.393.013.322013,57,8971,02,892

21-Apr-2026

3.36

3.43.013.3215512,26,5203,48,274

22-Apr-2026

3.5

3.53.233.281321,61,74743,995

23-Apr-2026

3.23

3.293.163.239242,14110,167

24-Apr-2026

3.21

3.333.13.210460,59114,528

27-Apr-2026

3.2

3.283.113.198934,8147,227

28-Apr-2026

3.25

3.322.8631021,54,30043,049

29-Apr-2026

3.03

3.142.923.038778,22621,908

30-Apr-2026

3.09

3.323.093.251282,45,09066,254

Sulabh Engineers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sulabh Engineers & Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.