iifl-logo

Sulabh Engineers & Services Ltd Historical Data

3.3
(-1.20%)
Sep 24, 2025|09:22:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sulabh Engineers & Services Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

3.54

3.553.433.52791,32,20134,268

26-Aug-2025

3.59

3.593.363.379789,95020,774

28-Aug-2025

3.37

3.513.373.417678,42820,231

29-Aug-2025

3.57

3.573.393.435930,3057,554

01-Sep-2025

3.38

3.533.383.427313,49,3883,92,389

02-Sep-2025

3.5

3.53.413.476339,1809,114

03-Sep-2025

3.48

3.493.423.445625,9166,129

04-Sep-2025

3.52

3.523.323.417065,7489,843

05-Sep-2025

3.41

3.493.33.38821,19,45232,628

08-Sep-2025

3.45

3.483.353.367537,57910,719

09-Sep-2025

3.39

3.463.363.47346,74210,290

10-Sep-2025

3.47

3.473.383.42831,46,46635,147

11-Sep-2025

3.47

3.473.373.434233,4936,111

12-Sep-2025

3.42

3.453.383.46344,53612,178

15-Sep-2025

3.4

3.433.383.397598,46125,096

16-Sep-2025

3.41

3.413.33.377168,97018,506

17-Sep-2025

3.37

3.473.343.39871,06,06124,457

18-Sep-2025

3.45

3.473.393.45781,44,01125,973

19-Sep-2025

3.47

3.473.373.435938,2306,260

22-Sep-2025

3.4

3.443.353.46682,06022,855

23-Sep-2025

3.43

3.453.33.345942,9189,493

Sulabh Engineers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.