Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 2.85 | 2.85 | 2.74 | 2.76 | 60 | 49,310 | 17,168 |
24-Jun-2026 | 2.74 | 2.88 | 2.58 | 2.8 | 64 | 45,340 | 9,739 |
25-Jun-2026 | 2.85 | 2.85 | 2.72 | 2.73 | 56 | 14,954 | 3,634 |
29-Jun-2026 | 2.78 | 2.84 | 2.74 | 2.78 | 47 | 32,055 | 10,324 |
30-Jun-2026 | 2.79 | 2.79 | 2.72 | 2.75 | 54 | 10,669 | 3,458 |
01-Jul-2026 | 2.67 | 2.8 | 2.65 | 2.72 | 70 | 43,554 | 13,043 |
02-Jul-2026 | 2.71 | 2.73 | 2.68 | 2.72 | 36 | 15,824 | 5,555 |
03-Jul-2026 | 2.68 | 3.26 | 2.65 | 2.85 | 124 | 1,65,603 | 44,312 |
06-Jul-2026 | 2.85 | 3.15 | 2.84 | 3.01 | 74 | 64,716 | 18,905 |
07-Jul-2026 | 3.15 | 3.15 | 2.88 | 2.89 | 79 | 34,957 | 11,312 |
08-Jul-2026 | 2.89 | 3 | 2.83 | 2.92 | 74 | 43,577 | 12,100 |
09-Jul-2026 | 2.92 | 2.92 | 2.82 | 2.89 | 82 | 94,295 | 31,512 |
10-Jul-2026 | 2.92 | 3.03 | 2.9 | 2.95 | 55 | 53,204 | 11,935 |
13-Jul-2026 | 3.15 | 3.15 | 2.93 | 2.95 | 73 | 34,354 | 6,599 |
14-Jul-2026 | 3.04 | 3.14 | 2.95 | 2.96 | 59 | 18,222 | 5,785 |
15-Jul-2026 | 3.08 | 3.1 | 2.66 | 2.93 | 126 | 1,65,634 | 39,058 |
16-Jul-2026 | 2.8 | 3.23 | 2.8 | 3.02 | 98 | 1,26,305 | 26,443 |
17-Jul-2026 | 3.18 | 3.18 | 2.8 | 3.03 | 118 | 2,11,489 | 57,699 |
20-Jul-2026 | 3.1 | 3.15 | 2.86 | 2.95 | 94 | 1,04,356 | 31,645 |
21-Jul-2026 | 2.92 | 3.05 | 2.8 | 2.86 | 99 | 94,030 | 20,497 |
22-Jul-2026 | 2.82 | 2.99 | 2.82 | 2.92 | 70 | 44,843 | 14,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
