iifl-logo

Sulabh Engineers & Services Ltd Historical Data

Add as a Preferred Source on Google
₹2.43
(0.83%)
Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sulabh Engineers & Services Ltd Historical Data

12/01/2026calendar-icon
12/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jan-2026

2.47

2.482.222.361351,48,40650,251

13-Jan-2026

2.44

2.452.322.387647,34516,923

14-Jan-2026

2.43

2.482.222.377636,21712,312

16-Jan-2026

2.27

2.452.272.367728,7499,939

19-Jan-2026

2.36

2.442.282.49947,97416,523

20-Jan-2026

2.4

2.472.252.36911,23,90630,690

21-Jan-2026

2.36

2.412.272.397157,57521,294

22-Jan-2026

2.42

2.422.282.385814,7585,739

23-Jan-2026

2.4

2.572.232.278050,35318,292

27-Jan-2026

2.57

2.572.272.2910276,75430,198

28-Jan-2026

2.29

2.432.292.397342,86115,753

29-Jan-2026

2.34

2.432.322.376723,7606,541

30-Jan-2026

2.28

2.412.252.46642,48914,083

01-Feb-2026

2.3

2.572.32.355224,5308,082

02-Feb-2026

2.35

2.42.312.374910,4254,076

03-Feb-2026

2.42

2.422.262.385714,0664,808

04-Feb-2026

2.44

2.442.282.48650,09817,720

05-Feb-2026

2.42

2.422.312.424929,81310,642

06-Feb-2026

2.48

2.562.352.457756,26018,352

09-Feb-2026

2.42

2.552.392.467927,7689,773

10-Feb-2026

2.55

2.552.372.416927,6019,644

Sulabh Engineers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sulabh Engineers & Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.