iifl-logo

Sulabh Engineers & Services Ltd Historical Data

Add as a Preferred Source on Google
₹2.22
(-7.11%)
Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sulabh Engineers & Services Ltd Historical Data

04/02/2026calendar-icon
04/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Feb-2026

2.35

2.42.312.374910,4254,076

03-Feb-2026

2.42

2.422.262.385714,0664,808

04-Feb-2026

2.44

2.442.282.48650,09817,720

05-Feb-2026

2.42

2.422.312.424929,81310,642

06-Feb-2026

2.48

2.562.352.457756,26018,352

09-Feb-2026

2.42

2.552.392.467927,7689,773

10-Feb-2026

2.55

2.552.372.416927,6019,644

11-Feb-2026

2.37

2.532.312.437547,49017,511

12-Feb-2026

2.53

2.532.372.427236,86812,639

13-Feb-2026

2.28

2.512.282.376241,25810,500

16-Feb-2026

2.42

2.512.32.387021,9626,775

17-Feb-2026

2.51

2.512.332.398874,08025,535

18-Feb-2026

2.39

2.492.332.376119,6564,769

19-Feb-2026

2.42

2.482.342.475522,9497,179

20-Feb-2026

2.47

2.542.352.465665,94725,137

23-Feb-2026

2.46

2.522.222.321081,16,83331,767

24-Feb-2026

2.32

2.462.142.31041,46,43840,129

25-Feb-2026

2.38

2.382.32.333714,2205,575

26-Feb-2026

2.38

2.42.32.374120,2797,468

27-Feb-2026

2.39

2.552.262.398035,86312,193

02-Mar-2026

2.44

2.442.162.21051,05,95437,164

Sulabh Engineers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sulabh Engineers & Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.