Sulabh Engineers

Sulabh Engineers & Services Ltd Historical Data

NSEBSE

₹3.49

(0.58%)

Jun 2, 2025|11:02:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	3.61	3.72	3.56	3.67	117	50,281	11,983
06-May-2025	3.6	3.71	3.53	3.56	76	85,372	18,704
07-May-2025	3.51	3.7	3.48	3.63	71	1,28,832	26,537
08-May-2025	3.7	3.7	3.53	3.61	37	25,150	4,678
09-May-2025	3.68	3.68	3.36	3.44	88	1,14,275	22,812
12-May-2025	3.7	3.9	3.3	3.69	172	2,97,079	35,737
13-May-2025	3.69	3.74	3.63	3.71	74	44,779	10,926
14-May-2025	3.93	3.93	3.41	3.66	133	2,13,266	38,013
15-May-2025	3.76	3.76	3.61	3.64	108	2,58,109	59,920
16-May-2025	3.73	3.73	3.47	3.58	242	2,01,464	44,018
19-May-2025	3.6	3.75	3.6	3.71	128	1,46,248	36,170
20-May-2025	3.76	3.77	3.58	3.66	120	84,507	16,050
21-May-2025	3.65	3.66	3.56	3.64	113	1,73,242	37,395
22-May-2025	3.51	3.75	3.41	3.51	162	6,21,963	1,19,268
23-May-2025	3.6	3.6	3.43	3.58	90	1,38,258	34,700
26-May-2025	3.58	3.66	3.5	3.55	105	3,00,346	79,571
27-May-2025	3.5	3.58	3.42	3.51	105	1,31,982	28,321
28-May-2025	3.51	3.56	3.46	3.54	98	80,178	19,072
29-May-2025	3.59	3.59	3.21	3.45	116	2,73,608	64,511
30-May-2025	3.61	3.61	3.42	3.47	88	75,231	17,039

Sulabh Engineers: Related NEWS

No Record Found

Invest wise with Expert advice