Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.44 | 3.68 | 3.33 | 3.41 | 163 | 1,72,158 | 32,125 |
11-Apr-2025 | 3.34 | 3.65 | 3.34 | 3.5 | 88 | 1,73,389 | 37,113 |
15-Apr-2025 | 3.5 | 4.2 | 3.41 | 3.77 | 219 | 3,06,611 | 46,248 |
16-Apr-2025 | 3.87 | 3.87 | 3.25 | 3.64 | 213 | 2,39,847 | 38,064 |
17-Apr-2025 | 3.73 | 3.76 | 3.52 | 3.62 | 117 | 1,62,013 | 34,779 |
21-Apr-2025 | 3.69 | 3.75 | 3.55 | 3.63 | 186 | 2,87,738 | 62,921 |
22-Apr-2025 | 3.7 | 4.1 | 3.57 | 3.87 | 202 | 3,41,257 | 45,358 |
23-Apr-2025 | 4.09 | 4.1 | 3.93 | 3.95 | 132 | 1,60,828 | 31,195 |
24-Apr-2025 | 3.95 | 3.99 | 3.85 | 3.9 | 117 | 1,53,774 | 32,244 |
25-Apr-2025 | 3.98 | 3.98 | 3.71 | 3.85 | 76 | 63,743 | 14,253 |
28-Apr-2025 | 3.93 | 3.99 | 3.62 | 3.79 | 62 | 79,077 | 15,226 |
29-Apr-2025 | 3.77 | 4.09 | 3.77 | 3.94 | 101 | 1,47,375 | 31,417 |
30-Apr-2025 | 4.09 | 4.09 | 3.5 | 3.67 | 166 | 4,63,466 | 93,706 |
02-May-2025 | 3.65 | 3.7 | 3.5 | 3.68 | 82 | 96,063 | 23,479 |
05-May-2025 | 3.61 | 3.72 | 3.56 | 3.67 | 117 | 50,281 | 11,983 |
06-May-2025 | 3.6 | 3.71 | 3.53 | 3.56 | 76 | 85,372 | 18,704 |
07-May-2025 | 3.51 | 3.7 | 3.48 | 3.63 | 71 | 1,28,832 | 26,537 |
08-May-2025 | 3.7 | 3.7 | 3.53 | 3.61 | 37 | 25,150 | 4,678 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
