iifl-logo

Sulabh Engineers & Services Ltd Historical Data

Add as a Preferred Source on Google
₹2.4
(-4.76%)
Oct 13, 2026|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sulabh Engineers & Services Ltd Historical Data

13/09/2026calendar-icon
13/10/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2026

2.43

2.492.392.426564,80923,243

16-Sep-2026

2.38

2.52.382.435121,9618,744

17-Sep-2026

2.48

2.482.32.356853,10614,977

18-Sep-2026

2.4

2.482.372.434141,67616,067

21-Sep-2026

2.43

2.92.352.681232,74,28775,274

22-Sep-2026

2.7

2.72.52.561001,18,91140,517

23-Sep-2026

2.5

2.582.52.545917,8385,854

24-Sep-2026

2.54

2.62.52.583826,11310,089

25-Sep-2026

2.58

2.722.42.547442,81711,530

28-Sep-2026

2.54

2.62.52.534126,2348,465

29-Sep-2026

2.54

2.552.412.484827,20610,086

30-Sep-2026

2.42

2.542.422.54132,94411,432

01-Oct-2026

2.52

2.652.452.54121,4867,226

05-Oct-2026

2.41

2.52.42.416357,19721,076

06-Oct-2026

2.36

2.492.352.365841,73910,151

07-Oct-2026

2.37

2.472.352.444326,4599,824

08-Oct-2026

2.49

2.492.362.385549,99312,617

09-Oct-2026

2.48

2.482.162.38373,24119,480

12-Oct-2026

2.42

2.762.212.521422,21,40863,637

Sulabh Engineers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sulabh Engineers & Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.