Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 3.4 | 3.43 | 3.38 | 3.39 | 75 | 98,461 | 25,096 |
16-Sep-2025 | 3.41 | 3.41 | 3.3 | 3.37 | 71 | 68,970 | 18,506 |
17-Sep-2025 | 3.37 | 3.47 | 3.34 | 3.39 | 87 | 1,06,061 | 24,457 |
18-Sep-2025 | 3.45 | 3.47 | 3.39 | 3.45 | 78 | 1,44,011 | 25,973 |
19-Sep-2025 | 3.47 | 3.47 | 3.37 | 3.43 | 59 | 38,230 | 6,260 |
22-Sep-2025 | 3.4 | 3.44 | 3.35 | 3.4 | 66 | 82,060 | 22,855 |
23-Sep-2025 | 3.43 | 3.45 | 3.3 | 3.34 | 59 | 42,918 | 9,493 |
24-Sep-2025 | 3.3 | 3.42 | 3.3 | 3.37 | 60 | 47,820 | 10,545 |
25-Sep-2025 | 3.6 | 3.6 | 3.32 | 3.41 | 89 | 11,13,290 | 3,20,097 |
26-Sep-2025 | 3.47 | 3.47 | 3.34 | 3.38 | 48 | 25,325 | 6,515 |
29-Sep-2025 | 3.3 | 3.42 | 3.3 | 3.33 | 58 | 22,713 | 5,683 |
30-Sep-2025 | 3.31 | 3.45 | 3.31 | 3.37 | 66 | 26,948 | 5,157 |
01-Oct-2025 | 3.38 | 3.49 | 3.33 | 3.4 | 59 | 73,647 | 11,523 |
03-Oct-2025 | 3.37 | 3.44 | 3.35 | 3.36 | 64 | 44,478 | 9,655 |
06-Oct-2025 | 3.43 | 3.43 | 3.36 | 3.41 | 59 | 38,951 | 7,968 |
07-Oct-2025 | 3.37 | 3.42 | 3.36 | 3.38 | 37 | 10,159 | 2,785 |
08-Oct-2025 | 3.36 | 3.48 | 3.28 | 3.34 | 80 | 68,962 | 15,671 |
09-Oct-2025 | 3.45 | 3.45 | 3.17 | 3.19 | 143 | 3,86,760 | 1,06,095 |
10-Oct-2025 | 3.03 | 3.23 | 3.03 | 3.08 | 153 | 3,45,371 | 96,136 |
13-Oct-2025 | 3.07 | 3.2 | 3.03 | 3.03 | 150 | 2,28,325 | 70,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.