Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2.46 | 2.52 | 2.22 | 2.32 | 108 | 1,16,833 | 31,767 |
24-Feb-2026 | 2.32 | 2.46 | 2.14 | 2.3 | 104 | 1,46,438 | 40,129 |
25-Feb-2026 | 2.38 | 2.38 | 2.3 | 2.33 | 37 | 14,220 | 5,575 |
26-Feb-2026 | 2.38 | 2.4 | 2.3 | 2.37 | 41 | 20,279 | 7,468 |
27-Feb-2026 | 2.39 | 2.55 | 2.26 | 2.39 | 80 | 35,863 | 12,193 |
02-Mar-2026 | 2.44 | 2.44 | 2.16 | 2.2 | 105 | 1,05,954 | 37,164 |
04-Mar-2026 | 2.16 | 2.37 | 2.11 | 2.22 | 101 | 67,529 | 22,123 |
05-Mar-2026 | 2.36 | 2.49 | 2.26 | 2.27 | 88 | 60,870 | 9,565 |
06-Mar-2026 | 2.47 | 2.47 | 2.27 | 2.31 | 63 | 10,541 | 3,307 |
09-Mar-2026 | 2.31 | 2.31 | 2.16 | 2.28 | 64 | 26,481 | 10,407 |
10-Mar-2026 | 2.28 | 2.33 | 2.24 | 2.28 | 79 | 31,760 | 11,485 |
11-Mar-2026 | 2.33 | 2.42 | 2.28 | 2.38 | 45 | 47,765 | 19,020 |
12-Mar-2026 | 2.42 | 2.47 | 2.32 | 2.34 | 70 | 41,674 | 13,712 |
13-Mar-2026 | 2.47 | 2.47 | 2.32 | 2.38 | 66 | 44,300 | 12,918 |
16-Mar-2026 | 2.43 | 2.45 | 2.23 | 2.32 | 64 | 25,892 | 7,149 |
17-Mar-2026 | 2.37 | 2.44 | 2.24 | 2.32 | 36 | 21,349 | 7,712 |
18-Mar-2026 | 2.32 | 2.6 | 2.32 | 2.48 | 64 | 26,730 | 7,603 |
19-Mar-2026 | 2.59 | 2.59 | 2.32 | 2.43 | 59 | 28,473 | 8,603 |
20-Mar-2026 | 2.32 | 2.56 | 2.32 | 2.44 | 66 | 35,328 | 9,788 |
23-Mar-2026 | 2.49 | 2.59 | 2.33 | 2.36 | 93 | 81,607 | 21,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
