Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3.15 | 3.15 | 2.93 | 2.95 | 73 | 34,354 | 6,599 |
14-Jul-2026 | 3.04 | 3.14 | 2.95 | 2.96 | 59 | 18,222 | 5,785 |
15-Jul-2026 | 3.08 | 3.1 | 2.66 | 2.93 | 126 | 1,65,634 | 39,058 |
16-Jul-2026 | 2.8 | 3.23 | 2.8 | 3.02 | 98 | 1,26,305 | 26,443 |
17-Jul-2026 | 3.18 | 3.18 | 2.8 | 3.03 | 118 | 2,11,489 | 57,699 |
20-Jul-2026 | 3.1 | 3.15 | 2.86 | 2.95 | 94 | 1,04,356 | 31,645 |
21-Jul-2026 | 2.92 | 3.05 | 2.8 | 2.86 | 99 | 94,030 | 20,497 |
22-Jul-2026 | 2.82 | 2.99 | 2.82 | 2.92 | 70 | 44,843 | 14,468 |
23-Jul-2026 | 2.88 | 2.97 | 2.72 | 2.78 | 92 | 1,20,768 | 36,590 |
24-Jul-2026 | 2.74 | 2.79 | 2.62 | 2.72 | 73 | 1,02,198 | 33,150 |
27-Jul-2026 | 2.72 | 2.9 | 2.51 | 2.68 | 90 | 66,742 | 19,486 |
28-Jul-2026 | 2.73 | 2.84 | 2.6 | 2.75 | 94 | 44,300 | 14,105 |
29-Jul-2026 | 2.68 | 2.82 | 2.62 | 2.74 | 51 | 20,083 | 5,553 |
30-Jul-2026 | 2.74 | 2.74 | 2.63 | 2.7 | 41 | 28,405 | 10,025 |
31-Jul-2026 | 2.65 | 2.82 | 2.65 | 2.68 | 69 | 74,568 | 18,429 |
03-Aug-2026 | 2.63 | 2.79 | 2.63 | 2.78 | 74 | 41,858 | 12,824 |
04-Aug-2026 | 2.75 | 2.83 | 2.7 | 2.79 | 52 | 12,093 | 4,173 |
05-Aug-2026 | 2.83 | 2.9 | 2.71 | 2.86 | 61 | 92,481 | 31,198 |
06-Aug-2026 | 2.71 | 2.96 | 2.71 | 2.88 | 60 | 32,409 | 7,431 |
07-Aug-2026 | 2.85 | 2.95 | 2.62 | 2.75 | 78 | 1,22,418 | 29,500 |
10-Aug-2026 | 2.7 | 2.94 | 2.7 | 2.73 | 71 | 27,629 | 7,526 |
11-Aug-2026 | 2.74 | 2.83 | 2.73 | 2.75 | 35 | 19,362 | 5,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
