Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 3.54 | 3.55 | 3.43 | 3.52 | 79 | 1,32,201 | 34,268 |
26-Aug-2025 | 3.59 | 3.59 | 3.36 | 3.37 | 97 | 89,950 | 20,774 |
28-Aug-2025 | 3.37 | 3.51 | 3.37 | 3.41 | 76 | 78,428 | 20,231 |
29-Aug-2025 | 3.57 | 3.57 | 3.39 | 3.43 | 59 | 30,305 | 7,554 |
01-Sep-2025 | 3.38 | 3.53 | 3.38 | 3.42 | 73 | 13,49,388 | 3,92,389 |
02-Sep-2025 | 3.5 | 3.5 | 3.41 | 3.47 | 63 | 39,180 | 9,114 |
03-Sep-2025 | 3.48 | 3.49 | 3.42 | 3.44 | 56 | 25,916 | 6,129 |
04-Sep-2025 | 3.52 | 3.52 | 3.32 | 3.41 | 70 | 65,748 | 9,843 |
05-Sep-2025 | 3.41 | 3.49 | 3.3 | 3.38 | 82 | 1,19,452 | 32,628 |
08-Sep-2025 | 3.45 | 3.48 | 3.35 | 3.36 | 75 | 37,579 | 10,719 |
09-Sep-2025 | 3.39 | 3.46 | 3.36 | 3.4 | 73 | 46,742 | 10,290 |
10-Sep-2025 | 3.47 | 3.47 | 3.38 | 3.42 | 83 | 1,46,466 | 35,147 |
11-Sep-2025 | 3.47 | 3.47 | 3.37 | 3.43 | 42 | 33,493 | 6,111 |
12-Sep-2025 | 3.42 | 3.45 | 3.38 | 3.4 | 63 | 44,536 | 12,178 |
15-Sep-2025 | 3.4 | 3.43 | 3.38 | 3.39 | 75 | 98,461 | 25,096 |
16-Sep-2025 | 3.41 | 3.41 | 3.3 | 3.37 | 71 | 68,970 | 18,506 |
17-Sep-2025 | 3.37 | 3.47 | 3.34 | 3.39 | 87 | 1,06,061 | 24,457 |
18-Sep-2025 | 3.45 | 3.47 | 3.39 | 3.45 | 78 | 1,44,011 | 25,973 |
19-Sep-2025 | 3.47 | 3.47 | 3.37 | 3.43 | 59 | 38,230 | 6,260 |
22-Sep-2025 | 3.4 | 3.44 | 3.35 | 3.4 | 66 | 82,060 | 22,855 |
23-Sep-2025 | 3.43 | 3.45 | 3.3 | 3.34 | 59 | 42,918 | 9,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.