Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 3.07 | 3.11 | 3.01 | 3.02 | 41 | 30,022 | 7,255 |
04-Jun-2026 | 3.08 | 3.08 | 2.55 | 2.73 | 216 | 5,19,841 | 1,11,739 |
05-Jun-2026 | 2.72 | 2.84 | 2.68 | 2.72 | 94 | 1,18,274 | 35,785 |
08-Jun-2026 | 2.72 | 2.82 | 2.6 | 2.7 | 86 | 29,374 | 9,642 |
09-Jun-2026 | 2.7 | 2.82 | 2.69 | 2.72 | 42 | 14,272 | 4,452 |
10-Jun-2026 | 2.7 | 2.83 | 2.51 | 2.58 | 135 | 1,20,165 | 30,426 |
11-Jun-2026 | 2.6 | 2.69 | 2.51 | 2.53 | 52 | 23,679 | 7,786 |
12-Jun-2026 | 2.6 | 2.67 | 2.52 | 2.6 | 88 | 19,811 | 6,671 |
15-Jun-2026 | 2.7 | 2.83 | 2.6 | 2.69 | 63 | 19,438 | 4,522 |
16-Jun-2026 | 2.74 | 2.88 | 2.44 | 2.69 | 147 | 1,03,660 | 23,195 |
17-Jun-2026 | 2.57 | 2.87 | 2.57 | 2.73 | 118 | 1,66,947 | 48,300 |
18-Jun-2026 | 2.74 | 2.83 | 2.66 | 2.75 | 57 | 65,430 | 22,258 |
19-Jun-2026 | 2.7 | 2.9 | 2.7 | 2.74 | 87 | 52,519 | 14,632 |
22-Jun-2026 | 2.75 | 2.89 | 2.75 | 2.8 | 55 | 28,392 | 9,253 |
23-Jun-2026 | 2.85 | 2.85 | 2.74 | 2.76 | 60 | 49,310 | 17,168 |
24-Jun-2026 | 2.74 | 2.88 | 2.58 | 2.8 | 64 | 45,340 | 9,739 |
25-Jun-2026 | 2.85 | 2.85 | 2.72 | 2.73 | 56 | 14,954 | 3,634 |
29-Jun-2026 | 2.78 | 2.84 | 2.74 | 2.78 | 47 | 32,055 | 10,324 |
30-Jun-2026 | 2.79 | 2.79 | 2.72 | 2.75 | 54 | 10,669 | 3,458 |
01-Jul-2026 | 2.67 | 2.8 | 2.65 | 2.72 | 70 | 43,554 | 13,043 |
02-Jul-2026 | 2.71 | 2.73 | 2.68 | 2.72 | 36 | 15,824 | 5,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
