Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 3.65 | 3.65 | 3.43 | 3.53 | 104 | 68,250 | 14,419 |
15-Jul-2025 | 3.65 | 3.65 | 3.47 | 3.52 | 75 | 66,573 | 14,296 |
16-Jul-2025 | 3.59 | 3.6 | 3.56 | 3.59 | 67 | 54,789 | 14,762 |
17-Jul-2025 | 3.55 | 3.64 | 3.5 | 3.55 | 78 | 3,06,750 | 68,009 |
18-Jul-2025 | 3.47 | 3.62 | 3.47 | 3.52 | 93 | 1,17,459 | 21,866 |
21-Jul-2025 | 3.61 | 4.22 | 3.55 | 3.7 | 471 | 26,20,316 | 2,42,846 |
22-Jul-2025 | 3.87 | 3.88 | 3.51 | 3.6 | 131 | 2,53,960 | 60,963 |
23-Jul-2025 | 3.52 | 3.65 | 3.52 | 3.6 | 66 | 68,773 | 14,688 |
24-Jul-2025 | 3.67 | 3.68 | 3.6 | 3.65 | 79 | 1,12,779 | 28,961 |
25-Jul-2025 | 3.53 | 3.68 | 3.51 | 3.61 | 83 | 1,13,144 | 25,421 |
28-Jul-2025 | 3.46 | 3.67 | 3.35 | 3.57 | 90 | 1,20,832 | 21,641 |
29-Jul-2025 | 3.5 | 3.61 | 3.47 | 3.54 | 65 | 31,465 | 7,421 |
30-Jul-2025 | 3.68 | 3.68 | 3.4 | 3.49 | 90 | 1,09,439 | 20,087 |
31-Jul-2025 | 3.32 | 3.65 | 3.32 | 3.5 | 73 | 53,065 | 9,664 |
01-Aug-2025 | 3.35 | 3.53 | 3.31 | 3.44 | 87 | 1,63,670 | 36,861 |
04-Aug-2025 | 3.5 | 3.58 | 3.49 | 3.52 | 62 | 48,819 | 13,153 |
05-Aug-2025 | 3.65 | 3.65 | 3.5 | 3.55 | 74 | 79,204 | 16,200 |
06-Aug-2025 | 3.41 | 3.61 | 3.31 | 3.42 | 93 | 1,10,045 | 24,346 |
07-Aug-2025 | 3.42 | 3.49 | 3.34 | 3.42 | 65 | 18,020 | 4,651 |
08-Aug-2025 | 3.4 | 3.6 | 3.32 | 3.44 | 93 | 1,50,721 | 31,587 |
11-Aug-2025 | 3.4 | 3.62 | 3.4 | 3.41 | 81 | 80,171 | 15,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.