iifl-logo

Sulabh Engineers & Services Ltd Historical Data

Add as a Preferred Source on Google
₹2.47
(1.65%)
Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sulabh Engineers & Services Ltd Historical Data

05/12/2025calendar-icon
05/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Dec-2025

2.25

2.392.192.361281,08,14238,592

09-Dec-2025

2.45

2.452.032.371411,48,94035,252

10-Dec-2025

2.42

2.52.282.4882,18,77077,668

11-Dec-2025

2.48

2.52.382.421141,87,35857,767

12-Dec-2025

2.46

2.472.392.48140,29611,922

15-Dec-2025

2.4

2.42.282.397027,51210,014

16-Dec-2025

2.44

2.642.122.371061,41,77543,034

17-Dec-2025

2.3

2.632.32.336626,4358,054

18-Dec-2025

2.57

2.572.222.359162,63219,061

19-Dec-2025

2.38

2.472.352.4671,29,76251,849

22-Dec-2025

2.47

2.52.342.49973,88625,641

23-Dec-2025

2.49

2.492.312.339552,04714,755

24-Dec-2025

2.48

2.482.332.397664,02722,676

26-Dec-2025

2.47

2.582.342.461031,00,93735,577

29-Dec-2025

2.5

2.512.342.3710445,49011,905

30-Dec-2025

2.45

2.462.372.435836,70013,988

31-Dec-2025

2.6

2.62.362.448750,83317,174

01-Jan-2026

2.49

2.492.392.439848,53615,659

02-Jan-2026

2.56

2.562.392.477232,51510,158

Sulabh Engineers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Sulabh Engineers & Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.