Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 2.63 | 2.79 | 2.63 | 2.78 | 74 | 41,858 | 12,824 |
04-Aug-2026 | 2.75 | 2.83 | 2.7 | 2.79 | 52 | 12,093 | 4,173 |
05-Aug-2026 | 2.83 | 2.9 | 2.71 | 2.86 | 61 | 92,481 | 31,198 |
06-Aug-2026 | 2.71 | 2.96 | 2.71 | 2.88 | 60 | 32,409 | 7,431 |
07-Aug-2026 | 2.85 | 2.95 | 2.62 | 2.75 | 78 | 1,22,418 | 29,500 |
10-Aug-2026 | 2.7 | 2.94 | 2.7 | 2.73 | 71 | 27,629 | 7,526 |
11-Aug-2026 | 2.74 | 2.83 | 2.73 | 2.75 | 35 | 19,362 | 5,699 |
12-Aug-2026 | 3.25 | 3.25 | 2.7 | 2.77 | 101 | 1,53,018 | 46,590 |
13-Aug-2026 | 2.82 | 2.82 | 2.71 | 2.74 | 42 | 36,705 | 12,585 |
14-Aug-2026 | 2.81 | 2.81 | 2.69 | 2.74 | 47 | 49,399 | 17,569 |
17-Aug-2026 | 2.75 | 2.8 | 2.71 | 2.76 | 53 | 23,133 | 8,006 |
18-Aug-2026 | 2.72 | 2.95 | 2.71 | 2.75 | 57 | 37,139 | 11,363 |
19-Aug-2026 | 2.74 | 2.82 | 2.44 | 2.52 | 85 | 1,32,918 | 35,007 |
20-Aug-2026 | 2.5 | 2.68 | 2.5 | 2.6 | 65 | 50,532 | 16,463 |
21-Aug-2026 | 2.85 | 2.85 | 2.54 | 2.7 | 68 | 46,720 | 12,808 |
24-Aug-2026 | 2.61 | 2.82 | 2.5 | 2.56 | 165 | 1,02,859 | 34,211 |
25-Aug-2026 | 2.68 | 2.68 | 2.56 | 2.61 | 43 | 15,814 | 6,030 |
26-Aug-2026 | 2.57 | 2.65 | 2.57 | 2.62 | 38 | 28,461 | 10,450 |
27-Aug-2026 | 2.64 | 2.8 | 2.55 | 2.69 | 58 | 32,674 | 10,606 |
28-Aug-2026 | 2.62 | 2.72 | 2.58 | 2.7 | 45 | 17,764 | 6,518 |
31-Aug-2026 | 2.65 | 2.8 | 2.55 | 2.62 | 83 | 76,959 | 20,774 |
01-Sep-2026 | 2.6 | 2.73 | 2.52 | 2.63 | 73 | 61,454 | 15,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
