Summit Securitie

Summit Securities Ltd Historical Data

NSEBSE

₹1,664.3

(-1.46%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	1,681.1	1,714.7	1,678.9	1,697.5	852	97,23,177.1	3,184
29-Jan-2026	1,695	1,850.3	1,680.6	1,747	2,670	3,87,69,242.9	9,518
30-Jan-2026	1,723.2	1,782.5	1,710.3	1,768.3	989	84,00,016	2,594
01-Feb-2026	1,768.3	1,770.4	1,675.5	1,703.4	698	50,14,819.4	1,573
02-Feb-2026	1,700.4	1,739.8	1,672.4	1,710.4	829	73,97,952	1,940
03-Feb-2026	1,768.9	1,805	1,727	1,787.9	1,296	1,79,25,622.5	5,291
04-Feb-2026	1,787.9	1,808.9	1,762.6	1,780.5	829	85,09,579.6	2,733
05-Feb-2026	1,780.5	1,781	1,751	1,755.8	371	28,24,604	941
06-Feb-2026	1,729.5	1,815.8	1,729.5	1,804.7	708	85,88,996.7	2,978
09-Feb-2026	1,848.5	1,848.5	1,728.4	1,817.5	1,613	3,52,48,153.1	14,296
10-Feb-2026	1,808	1,852	1,808	1,835.4	695	93,17,375.1	2,842
11-Feb-2026	1,826.2	1,995.4	1,817.2	1,835.8	1,328	1,48,22,698	4,311
12-Feb-2026	1,846.8	1,846.8	1,771	1,788.1	615	78,01,652.2	2,881
13-Feb-2026	1,772	1,812	1,741	1,754	750	69,15,657.5	1,881
16-Feb-2026	1,750.2	1,754	1,712.5	1,732.9	569	59,45,031.5	2,247
17-Feb-2026	1,725	1,776.1	1,725	1,757.9	490	44,93,626.2	1,171
18-Feb-2026	1,755	1,771.8	1,732	1,739.5	536	50,04,670	1,647
19-Feb-2026	1,726	1,806.9	1,726	1,742.5	1,072	90,82,000.5	2,482
20-Feb-2026	1,742.5	1,779	1,739.3	1,757.5	451	79,38,324.2	3,290
23-Feb-2026	1,752	1,765.9	1,725	1,730.6	431	31,93,726.5	1,055
24-Feb-2026	1,715	1,725.7	1,666.7	1,683.9	1,127	1,07,20,171.9	4,306
25-Feb-2026	1,678	1,720.4	1,677.5	1,689.5	423	33,64,801.5	1,087
26-Feb-2026	1,695	1,722	1,674.2	1,689	718	60,41,178.8	1,897

Summit Securitie: Related NEWS

No Record Found

Invest wise with Expert advice