Summit Securitie

Summit Securities Ltd Historical Data

NSEBSE

₹2,397.9

(-1.18%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	2,165.6	2,178.4	2,115.1	2,132.7	1,539	1,03,72,092.5	2,183
30-Sep-2025	2,120	2,227.7	2,112.1	2,184.8	2,359	1,83,75,544.7	3,697
01-Oct-2025	2,200.1	2,284.9	2,193.1	2,225.1	2,883	2,64,42,195.6	3,876
03-Oct-2025	2,242.9	2,355.3	2,220.5	2,277.6	5,117	5,50,54,623.1	9,844
06-Oct-2025	2,295.8	2,303.9	2,222.1	2,242.4	2,317	1,68,62,200.3	3,583
07-Oct-2025	2,263.5	2,265.9	2,181	2,197.4	1,539	1,63,19,899.8	4,474
08-Oct-2025	2,210	2,239.1	2,181	2,203.4	1,249	1,11,25,555.8	2,319
09-Oct-2025	2,230	2,230	2,175	2,182.2	1,158	1,13,07,482.4	3,298
10-Oct-2025	2,185	2,199	2,151.2	2,187.4	1,336	1,20,97,318	2,743
13-Oct-2025	2,156	2,193.3	2,126.9	2,134.6	2,110	1,87,97,030.4	5,385
14-Oct-2025	2,158.3	2,164.8	1,998.4	2,056.3	4,302	4,43,78,857.7	11,732
15-Oct-2025	2,070	2,185	2,062.8	2,105.9	4,236	5,69,94,178.1	6,790
16-Oct-2025	2,147.8	2,378	2,144.7	2,220.9	44,409	80,26,26,781.7	39,196
17-Oct-2025	2,222.2	2,329.9	2,222.2	2,261.9	11,008	14,29,17,634.8	14,954
20-Oct-2025	2,295.5	2,335.3	2,219.8	2,319.9	7,913	10,59,80,083.7	14,660
21-Oct-2025	2,355	2,374	2,342.6	2,366.8	2,687	3,47,11,948.3	9,365
23-Oct-2025	2,369.7	2,495	2,328.3	2,417.3	12,076	14,95,40,622.9	18,145
24-Oct-2025	2,436.5	2,463.1	2,340	2,354.9	4,751	5,98,01,305	11,840
27-Oct-2025	2,355.1	2,440	2,355.1	2,426.5	4,879	5,44,14,008.6	9,459
28-Oct-2025	2,450	2,468	2,384	2,397.9	2,982	3,22,53,402.2	6,484

Summit Securitie: Related NEWS

No Record Found

Invest wise with Expert advice