Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-May-2025 | 1,945.3 | 1,957.5 | 1,855.3 | 1,876.3 | 3,924 | 2,67,05,243.7 | 7,055 |
07-May-2025 | 1,826 | 1,884.4 | 1,810 | 1,841.4 | 3,747 | 2,22,54,570.2 | 4,451 |
08-May-2025 | 1,850.6 | 1,930 | 1,833.1 | 1,841.9 | 2,976 | 2,12,82,727.9 | 4,494 |
09-May-2025 | 1,780 | 1,825.6 | 1,780 | 1,811.3 | 3,467 | 2,03,90,623.6 | 5,101 |
12-May-2025 | 1,875 | 2,000 | 1,875 | 1,942.5 | 4,008 | 4,26,23,656.1 | 9,212 |
13-May-2025 | 1,940 | 2,013 | 1,940 | 1,978.7 | 3,678 | 3,03,35,461.1 | 5,313 |
14-May-2025 | 1,991 | 2,050 | 1,983.1 | 2,017.3 | 2,633 | 2,31,10,202.4 | 5,491 |
15-May-2025 | 2,021 | 2,033.6 | 1,991.2 | 2,015.1 | 2,048 | 2,53,04,852.2 | 7,068 |
16-May-2025 | 2,035 | 2,049.9 | 2,026.1 | 2,033.6 | 2,386 | 1,98,22,086 | 5,426 |
19-May-2025 | 2,074 | 2,105 | 2,028.1 | 2,056.2 | 3,088 | 2,86,86,186.4 | 6,384 |
20-May-2025 | 2,084 | 2,094.4 | 2,016.1 | 2,038.1 | 2,456 | 1,62,74,275.2 | 3,823 |
21-May-2025 | 2,049.9 | 2,125 | 2,036.1 | 2,066 | 2,009 | 1,77,80,450.8 | 3,869 |
22-May-2025 | 2,045.3 | 2,072.4 | 2,018 | 2,028.8 | 1,827 | 1,31,69,679.2 | 3,161 |
23-May-2025 | 2,031.3 | 2,049 | 2,011.5 | 2,020.2 | 1,737 | 1,05,25,988.6 | 2,424 |
26-May-2025 | 2,048.5 | 2,062 | 2,032.9 | 2,047.9 | 1,336 | 71,95,455.9 | 1,512 |
27-May-2025 | 2,047.9 | 2,066.1 | 2,040 | 2,055.8 | 1,288 | 1,08,86,041.7 | 3,165 |
28-May-2025 | 2,076.4 | 2,110 | 2,056 | 2,086.6 | 1,362 | 1,30,87,904.7 | 3,098 |
29-May-2025 | 2,103 | 2,103 | 2,041.2 | 2,046.9 | 1,273 | 1,04,64,108.8 | 3,470 |
30-May-2025 | 2,047 | 2,083.7 | 2,040 | 2,050.9 | 1,768 | 1,06,16,506 | 1,641 |
02-Jun-2025 | 2,051 | 2,153.8 | 2,048.7 | 2,123 | 3,405 | 3,69,20,734.6 | 9,573 |
03-Jun-2025 | 2,138 | 2,151.9 | 2,071 | 2,082.5 | 2,173 | 1,98,06,398 | 5,740 |
04-Jun-2025 | 2,080 | 2,089.6 | 2,040.3 | 2,071.7 | 1,552 | 1,27,11,604.7 | 3,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.