Summit Securitie

Summit Securities Ltd Historical Data

NSEBSE

₹2,172.7

(-1.50%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	2,295.5	2,335.3	2,219.8	2,319.9	7,913	10,59,80,083.7	14,660
21-Oct-2025	2,355	2,374	2,342.6	2,366.8	2,687	3,47,11,948.3	9,365
23-Oct-2025	2,369.7	2,495	2,328.3	2,417.3	12,076	14,95,40,622.9	18,145
24-Oct-2025	2,436.5	2,463.1	2,340	2,354.9	4,751	5,98,01,305	11,840
27-Oct-2025	2,355.1	2,440	2,355.1	2,426.5	4,879	5,44,14,008.6	9,459
28-Oct-2025	2,450	2,468	2,384	2,397.9	2,982	3,22,53,402.2	6,484
29-Oct-2025	2,417.1	2,444	2,306	2,316.1	3,577	5,33,57,379.4	10,427
30-Oct-2025	2,334.6	2,334.6	2,265.5	2,279.5	1,706	2,53,82,805.4	5,519
31-Oct-2025	2,294.1	2,300	2,245	2,258.8	1,196	1,46,26,329.8	3,225
03-Nov-2025	2,278	2,290	2,213.1	2,224.1	1,243	1,27,70,883.2	2,783
04-Nov-2025	2,240.3	2,277.5	2,216	2,266.3	1,416	1,52,83,277.5	3,171
06-Nov-2025	2,265.7	2,265.7	2,160.1	2,166.2	2,161	2,52,70,929	6,817
07-Nov-2025	2,167	2,260	2,145.6	2,246.1	1,669	2,03,63,885.7	3,915
10-Nov-2025	2,247.6	2,259.9	2,202.2	2,215.2	831	74,17,527.3	2,319
11-Nov-2025	2,240	2,248	2,193	2,215.5	848	83,67,870.7	1,626
12-Nov-2025	2,245	2,245	2,200	2,206.7	847	78,69,217.7	1,981
13-Nov-2025	2,206.7	2,245.1	2,194.2	2,212.4	991	1,29,51,151.2	2,671
14-Nov-2025	2,215	2,215	2,187.8	2,201	591	72,54,678	2,164
17-Nov-2025	2,201	2,221.9	2,188.2	2,205.7	697	66,82,024.3	1,690
18-Nov-2025	2,201	2,238.5	2,160.5	2,172.7	919	1,07,52,927.8	3,075

Summit Securitie: Related NEWS

No Record Found

Invest wise with Expert advice