Summit Securitie

Summit Securities Ltd Historical Data

NSEBSE

₹1,559.7

(-3.20%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1,378	1,474	1,378	1,461.6	1,620	1,46,87,698.1	4,983
02-Apr-2026	1,469	1,510	1,412	1,488.3	1,085	92,10,171.6	2,841
06-Apr-2026	1,525	1,548.3	1,472.3	1,540.4	859	91,12,850.4	2,893
07-Apr-2026	1,534.9	1,569	1,520	1,552.2	666	56,39,500.8	1,891
08-Apr-2026	1,594	1,668	1,590.1	1,654.9	915	1,27,55,859	4,567
09-Apr-2026	1,632	1,677	1,611	1,621	702	59,81,734.1	2,244
10-Apr-2026	1,663.1	1,674	1,623.7	1,639.2	719	1,33,49,172.5	2,821
13-Apr-2026	1,625	1,665.2	1,582.9	1,635.1	781	95,03,772.5	2,125
15-Apr-2026	1,669.8	1,700	1,643.6	1,691	809	1,06,34,568.5	3,386
16-Apr-2026	1,685	1,725	1,660.1	1,703.8	705	89,27,151.6	3,096
17-Apr-2026	1,712.3	1,722	1,689.6	1,713.1	748	1,43,19,301	5,511
20-Apr-2026	1,697	1,725	1,642.2	1,658.4	985	1,62,05,142.6	4,882
21-Apr-2026	1,662	1,695.9	1,656.5	1,663.5	536	73,68,127.2	2,795
22-Apr-2026	1,667.9	1,689	1,662.1	1,674.5	462	53,72,044.8	1,803
23-Apr-2026	1,677.6	1,694.8	1,651.1	1,661.5	392	55,66,250.1	1,579
24-Apr-2026	1,661.8	1,670.1	1,611.6	1,624.9	623	62,65,605.5	2,105
27-Apr-2026	1,622	1,668.2	1,619.1	1,657	430	42,02,586.5	1,380
28-Apr-2026	1,657	1,674	1,640.1	1,650.4	531	48,15,166	1,705
29-Apr-2026	1,670.5	1,690.3	1,560	1,611.2	2,685	2,85,82,955.1	4,578
30-Apr-2026	1,600	1,630.9	1,550	1,559.7	1,343	1,50,96,744.8	5,278

Summit Securitie: Related NEWS

No Record Found

Invest wise with Expert advice