Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,512.2 | 1,527.5 | 1,471 | 1,504.3 | 1,148 | 95,76,823.3 | 3,469 |
17-Mar-2026 | 1,522 | 1,550.3 | 1,491.6 | 1,523.3 | 724 | 75,44,854.3 | 2,457 |
18-Mar-2026 | 1,523.3 | 1,584 | 1,522.4 | 1,564.4 | 1,027 | 1,15,60,566.9 | 4,741 |
19-Mar-2026 | 1,541 | 1,557.9 | 1,510 | 1,517.7 | 608 | 40,15,521.7 | 1,364 |
20-Mar-2026 | 1,540 | 1,554.1 | 1,481 | 1,496 | 992 | 1,05,30,676.2 | 4,136 |
23-Mar-2026 | 1,464.4 | 1,470 | 1,391.1 | 1,402.4 | 1,808 | 1,61,66,857.8 | 6,416 |
24-Mar-2026 | 1,425 | 1,433.5 | 1,391.1 | 1,411.6 | 1,245 | 1,77,90,648.3 | 8,528 |
25-Mar-2026 | 1,407 | 1,485.8 | 1,407 | 1,457.1 | 1,661 | 1,54,66,024 | 6,108 |
27-Mar-2026 | 1,453.8 | 1,453.8 | 1,364.2 | 1,371.8 | 2,096 | 2,33,09,608.1 | 10,657 |
30-Mar-2026 | 1,371.8 | 1,371.8 | 1,312 | 1,318.8 | 2,007 | 1,98,95,720 | 9,061 |
01-Apr-2026 | 1,378 | 1,474 | 1,378 | 1,461.6 | 1,620 | 1,46,87,698.1 | 4,983 |
02-Apr-2026 | 1,469 | 1,510 | 1,412 | 1,488.3 | 1,085 | 92,10,171.6 | 2,841 |
06-Apr-2026 | 1,525 | 1,548.3 | 1,472.3 | 1,540.4 | 859 | 91,12,850.4 | 2,893 |
07-Apr-2026 | 1,534.9 | 1,569 | 1,520 | 1,552.2 | 666 | 56,39,500.8 | 1,891 |
08-Apr-2026 | 1,594 | 1,668 | 1,590.1 | 1,654.9 | 915 | 1,27,55,859 | 4,567 |
09-Apr-2026 | 1,632 | 1,677 | 1,611 | 1,621 | 702 | 59,81,734.1 | 2,244 |
10-Apr-2026 | 1,663.1 | 1,674 | 1,623.7 | 1,639.2 | 719 | 1,33,49,172.5 | 2,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
