Summit Securitie

Summit Securities Ltd Historical Data

NSEBSE

₹2,210.4

(-1.43%)

Oct 7, 2025|01:34:59 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2,250.8	2,261.9	2,156.1	2,164.1	2,351	1,96,87,572.3	4,920
09-Sep-2025	2,175	2,221.9	2,172.7	2,197	1,403	1,11,77,111.7	2,891
10-Sep-2025	2,197	2,254	2,170	2,183.5	1,618	1,32,13,069.2	3,145
11-Sep-2025	2,184	2,224.5	2,140.1	2,163	1,789	1,24,06,848	3,033
12-Sep-2025	2,169.9	2,210	2,159.2	2,191.9	1,558	1,19,58,447.7	3,094
15-Sep-2025	2,215	2,238	2,170	2,180.7	1,358	1,33,73,349.7	3,425
16-Sep-2025	2,202.5	2,209.9	2,158.6	2,178.2	1,476	1,22,30,023.3	2,852
17-Sep-2025	2,171	2,213.8	2,171	2,183.7	1,184	1,11,82,279.4	2,765
18-Sep-2025	2,191.3	2,207.3	2,145	2,159.7	1,169	1,47,62,509.8	3,701
19-Sep-2025	2,160	2,198.8	2,126.4	2,186.7	1,988	1,63,68,415.5	3,921
22-Sep-2025	2,196.6	2,230	2,170	2,178.1	1,702	1,74,35,134.1	4,482
23-Sep-2025	2,186.3	2,230	2,173.2	2,195	1,934	2,21,79,144.9	4,273
24-Sep-2025	2,199.3	2,320	2,190.2	2,262.8	5,646	5,77,28,258.4	9,246
25-Sep-2025	2,267.3	2,314.8	2,197.2	2,217.7	2,978	2,52,29,114.5	5,642
26-Sep-2025	2,225.5	2,235.8	2,136.5	2,148.4	2,028	1,53,99,217.3	4,031
29-Sep-2025	2,165.6	2,178.4	2,115.1	2,132.7	1,539	1,03,72,092.5	2,183
30-Sep-2025	2,120	2,227.7	2,112.1	2,184.8	2,359	1,83,75,544.7	3,697
01-Oct-2025	2,200.1	2,284.9	2,193.1	2,225.1	2,883	2,64,42,195.6	3,876
03-Oct-2025	2,242.9	2,355.3	2,220.5	2,277.6	5,117	5,50,54,623.1	9,844
06-Oct-2025	2,295.8	2,303.9	2,222.1	2,242.4	2,317	1,68,62,200.3	3,583

Summit Securitie: Related NEWS

No Record Found

Invest wise with Expert advice