Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,667.9 | 1,689 | 1,662.1 | 1,674.5 | 462 | 53,72,044.8 | 1,803 |
23-Apr-2026 | 1,677.6 | 1,694.8 | 1,651.1 | 1,661.5 | 392 | 55,66,250.1 | 1,579 |
24-Apr-2026 | 1,661.8 | 1,670.1 | 1,611.6 | 1,624.9 | 623 | 62,65,605.5 | 2,105 |
27-Apr-2026 | 1,622 | 1,668.2 | 1,619.1 | 1,657 | 430 | 42,02,586.5 | 1,380 |
28-Apr-2026 | 1,657 | 1,674 | 1,640.1 | 1,650.4 | 531 | 48,15,166 | 1,705 |
29-Apr-2026 | 1,670.5 | 1,690.3 | 1,560 | 1,611.2 | 2,685 | 2,85,82,955.1 | 4,578 |
30-Apr-2026 | 1,600 | 1,630.9 | 1,550 | 1,559.7 | 1,343 | 1,50,96,744.8 | 5,278 |
04-May-2026 | 1,579 | 1,620 | 1,552.1 | 1,568.7 | 756 | 60,04,191.1 | 1,085 |
05-May-2026 | 1,586.2 | 1,599.6 | 1,555.1 | 1,580.1 | 697 | 70,94,114.1 | 2,101 |
06-May-2026 | 1,578.8 | 1,623.9 | 1,576.1 | 1,603.2 | 784 | 1,00,44,790.9 | 3,632 |
07-May-2026 | 1,591.7 | 1,658.8 | 1,591.7 | 1,646.6 | 763 | 67,72,662.1 | 2,202 |
08-May-2026 | 1,667 | 1,690 | 1,610 | 1,667.3 | 778 | 1,31,39,911.2 | 4,797 |
11-May-2026 | 1,663.3 | 1,687.9 | 1,642.2 | 1,650.2 | 522 | 69,82,609 | 2,841 |
12-May-2026 | 1,670.5 | 1,670.5 | 1,540 | 1,557.6 | 1,656 | 2,24,17,479.1 | 5,928 |
13-May-2026 | 1,549.9 | 1,580 | 1,549.9 | 1,562.8 | 364 | 27,53,057.9 | 654 |
14-May-2026 | 1,553 | 1,577.9 | 1,532.1 | 1,559.1 | 425 | 29,93,314 | 832 |
15-May-2026 | 1,575 | 1,577.1 | 1,522.7 | 1,534.4 | 721 | 70,26,399.3 | 1,878 |
18-May-2026 | 1,521.1 | 1,526.5 | 1,450.1 | 1,478.5 | 1,232 | 1,85,04,495 | 7,415 |
19-May-2026 | 1,495.7 | 1,515.9 | 1,476.3 | 1,494.3 | 265 | 16,51,207.9 | 568 |
20-May-2026 | 1,494.2 | 1,498.7 | 1,464.1 | 1,485.9 | 423 | 48,72,008.8 | 1,983 |
21-May-2026 | 1,503.6 | 1,643.3 | 1,491.1 | 1,590.5 | 2,589 | 3,93,52,762.3 | 10,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
