Summit Securitie

Summit Securities Ltd Historical Data

NSEBSE

₹2,122

(2.43%)

Jun 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/05/2025

To Date

05/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-May-2025	1,945.3	1,957.5	1,855.3	1,876.3	3,924	2,67,05,243.7	7,055
07-May-2025	1,826	1,884.4	1,810	1,841.4	3,747	2,22,54,570.2	4,451
08-May-2025	1,850.6	1,930	1,833.1	1,841.9	2,976	2,12,82,727.9	4,494
09-May-2025	1,780	1,825.6	1,780	1,811.3	3,467	2,03,90,623.6	5,101
12-May-2025	1,875	2,000	1,875	1,942.5	4,008	4,26,23,656.1	9,212
13-May-2025	1,940	2,013	1,940	1,978.7	3,678	3,03,35,461.1	5,313
14-May-2025	1,991	2,050	1,983.1	2,017.3	2,633	2,31,10,202.4	5,491
15-May-2025	2,021	2,033.6	1,991.2	2,015.1	2,048	2,53,04,852.2	7,068
16-May-2025	2,035	2,049.9	2,026.1	2,033.6	2,386	1,98,22,086	5,426
19-May-2025	2,074	2,105	2,028.1	2,056.2	3,088	2,86,86,186.4	6,384
20-May-2025	2,084	2,094.4	2,016.1	2,038.1	2,456	1,62,74,275.2	3,823
21-May-2025	2,049.9	2,125	2,036.1	2,066	2,009	1,77,80,450.8	3,869
22-May-2025	2,045.3	2,072.4	2,018	2,028.8	1,827	1,31,69,679.2	3,161
23-May-2025	2,031.3	2,049	2,011.5	2,020.2	1,737	1,05,25,988.6	2,424
26-May-2025	2,048.5	2,062	2,032.9	2,047.9	1,336	71,95,455.9	1,512
27-May-2025	2,047.9	2,066.1	2,040	2,055.8	1,288	1,08,86,041.7	3,165
28-May-2025	2,076.4	2,110	2,056	2,086.6	1,362	1,30,87,904.7	3,098
29-May-2025	2,103	2,103	2,041.2	2,046.9	1,273	1,04,64,108.8	3,470
30-May-2025	2,047	2,083.7	2,040	2,050.9	1,768	1,06,16,506	1,641
02-Jun-2025	2,051	2,153.8	2,048.7	2,123	3,405	3,69,20,734.6	9,573
03-Jun-2025	2,138	2,151.9	2,071	2,082.5	2,173	1,98,06,398	5,740
04-Jun-2025	2,080	2,089.6	2,040.3	2,071.7	1,552	1,27,11,604.7	3,491

Summit Securitie: Related NEWS

No Record Found

Invest wise with Expert advice