Summit Securitie

Summit Securities Ltd Historical Data

NSEBSE

₹1,942

(-1.50%)

Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	2,132	2,140.1	2,090	2,097	1,087	82,38,657.6	2,276
02-Dec-2025	2,118	2,121.4	2,061	2,072.3	676	54,72,681.3	1,646
03-Dec-2025	2,074.4	2,124	2,037	2,066.8	994	94,43,909.9	2,340
04-Dec-2025	2,042	2,075.7	2,041	2,052.9	522	54,94,492	1,434
05-Dec-2025	2,055	2,082.1	2,042.3	2,058.2	617	59,28,432.4	1,660
08-Dec-2025	2,087	2,087	1,920	1,941.8	2,324	2,39,57,309.6	7,722
09-Dec-2025	1,970.9	1,970.9	1,876.2	1,941.4	1,679	2,04,09,925.6	5,194
10-Dec-2025	1,960.8	1,980.7	1,925	1,935.5	946	82,61,748.2	1,928
11-Dec-2025	1,935.4	1,980.1	1,928.8	1,953.9	840	56,45,791.5	1,204
12-Dec-2025	1,960	1,979.4	1,933.1	1,968.5	673	58,91,580.2	1,653
15-Dec-2025	1,952.2	1,991.8	1,950	1,978	860	66,00,741.5	1,947
16-Dec-2025	1,970	2,010.4	1,960.9	1,969.4	507	34,51,856.6	1,056
17-Dec-2025	1,971.4	1,981.1	1,948.1	1,967.6	592	46,40,873.7	1,565
18-Dec-2025	1,981.9	1,981.9	1,918	1,942.3	644	44,54,292.5	1,105
19-Dec-2025	1,944.2	1,979.9	1,944.2	1,974.9	699	59,07,661.9	1,769
22-Dec-2025	1,994.7	2,019.5	1,980	2,013.4	1,096	99,25,069.9	2,560
23-Dec-2025	2,008.4	2,039	2,000	2,003.2	509	43,85,837.5	1,350
24-Dec-2025	2,005.1	2,041.3	1,990	1,995.5	937	86,63,937.6	2,227
26-Dec-2025	1,995.5	2,005.9	1,961	1,971.6	625	52,36,076.6	1,848
29-Dec-2025	1,952	2,001	1,935	1,942	731	56,13,867	1,713

Summit Securitie: Related NEWS

No Record Found

Invest wise with Expert advice