Summit Securitie

Summit Securities Ltd Historical Data

NSEBSE

₹2,022.7

(0.25%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	2,031.5	2,058.9	2,003	2,037.4	1,437	1,00,22,476.7	2,026
09-Jul-2025	2,049.5	2,074.9	2,022.7	2,059	1,377	98,43,706.1	2,642
10-Jul-2025	2,069.7	2,087.5	2,050	2,068.7	1,129	81,55,066.5	1,874
11-Jul-2025	2,082	2,120	2,045	2,069.3	1,687	1,76,17,825.5	3,372
14-Jul-2025	2,069.3	2,090	2,030.4	2,068.2	1,270	91,73,481.2	2,099
15-Jul-2025	2,073.2	2,114.6	2,073.2	2,087.7	1,240	97,02,545.7	2,911
16-Jul-2025	2,091.9	2,120	2,074.6	2,089.4	1,745	1,20,72,454.2	3,068
17-Jul-2025	2,099.8	2,134.5	2,090	2,097.9	1,171	1,36,46,601.4	2,785
18-Jul-2025	2,097.1	2,110	2,066.6	2,077.3	1,219	1,07,33,954.4	3,022
21-Jul-2025	2,072.3	2,074.8	2,043	2,054.9	1,347	1,92,18,486.1	6,938
22-Jul-2025	2,059.9	2,105	2,041.2	2,082.1	1,221	1,16,52,583	3,493
23-Jul-2025	2,091.4	2,110.1	2,065.1	2,107.8	1,161	1,41,55,021.6	4,606
24-Jul-2025	2,104.9	2,160	2,094.1	2,119.8	2,066	2,34,55,856.2	5,674
25-Jul-2025	2,115	2,129.9	2,070	2,078.6	1,214	1,06,52,145.2	3,165
28-Jul-2025	2,063.7	2,085.8	2,031	2,040.2	1,391	1,54,49,908.6	5,083
29-Jul-2025	2,040.2	2,170.1	2,020.3	2,066.2	6,869	9,41,70,682.7	12,563
30-Jul-2025	2,082.7	2,148	2,051.1	2,063	4,584	4,21,15,419.7	5,387
31-Jul-2025	2,032.1	2,059.9	2,032.1	2,043.3	1,030	87,84,729.4	2,031
01-Aug-2025	2,022	2,072	2,016.1	2,028.7	896	63,35,763	1,842
04-Aug-2025	2,056	2,057	2,018	2,026.4	747	44,12,964.5	1,072
05-Aug-2025	2,041	2,069.9	2,010	2,017.7	1,016	99,94,527.6	3,023
06-Aug-2025	2,006.6	2,031.8	2,006.6	2,022.7	574	93,11,052	3,565

Summit Securitie: Related NEWS

No Record Found

Invest wise with Expert advice