Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,549.9 | 1,580 | 1,549.9 | 1,562.8 | 364 | 27,53,057.9 | 654 |
14-May-2026 | 1,553 | 1,577.9 | 1,532.1 | 1,559.1 | 425 | 29,93,314 | 832 |
15-May-2026 | 1,575 | 1,577.1 | 1,522.7 | 1,534.4 | 721 | 70,26,399.3 | 1,878 |
18-May-2026 | 1,521.1 | 1,526.5 | 1,450.1 | 1,478.5 | 1,232 | 1,85,04,495 | 7,415 |
19-May-2026 | 1,495.7 | 1,515.9 | 1,476.3 | 1,494.3 | 265 | 16,51,207.9 | 568 |
20-May-2026 | 1,494.2 | 1,498.7 | 1,464.1 | 1,485.9 | 423 | 48,72,008.8 | 1,983 |
21-May-2026 | 1,503.6 | 1,643.3 | 1,491.1 | 1,590.5 | 2,589 | 3,93,52,762.3 | 10,784 |
22-May-2026 | 1,595 | 1,627 | 1,545.9 | 1,574.2 | 694 | 56,42,952 | 1,904 |
25-May-2026 | 1,605.7 | 1,606 | 1,569.1 | 1,602 | 523 | 73,49,148.1 | 2,267 |
26-May-2026 | 1,605 | 1,621.5 | 1,560.8 | 1,572.9 | 562 | 59,22,688.9 | 1,709 |
27-May-2026 | 1,572.9 | 1,586.3 | 1,560.2 | 1,568.4 | 258 | 21,88,583.9 | 821 |
29-May-2026 | 1,568.4 | 1,578.6 | 1,541.1 | 1,551.6 | 467 | 46,15,441.2 | 1,221 |
01-Jun-2026 | 1,542 | 1,589.1 | 1,511 | 1,519.1 | 640 | 69,94,893.5 | 2,553 |
02-Jun-2026 | 1,534.6 | 1,560 | 1,511 | 1,540 | 378 | 37,66,531.7 | 1,543 |
03-Jun-2026 | 1,540.1 | 1,545.4 | 1,508 | 1,537.9 | 333 | 34,08,125.6 | 1,202 |
04-Jun-2026 | 1,545.8 | 1,556.1 | 1,511 | 1,519.6 | 382 | 37,21,645.1 | 1,613 |
05-Jun-2026 | 1,516 | 1,550 | 1,516 | 1,522 | 304 | 26,22,074.9 | 970 |
08-Jun-2026 | 1,529.9 | 1,539.5 | 1,490.1 | 1,496.9 | 377 | 42,41,591.1 | 2,076 |
09-Jun-2026 | 1,501.4 | 1,524.9 | 1,477.8 | 1,487.5 | 463 | 72,35,085.5 | 3,660 |
10-Jun-2026 | 1,485 | 1,505.9 | 1,462 | 1,471.1 | 359 | 29,63,862.1 | 1,346 |
11-Jun-2026 | 1,471.1 | 1,484.8 | 1,420 | 1,433.4 | 423 | 76,25,477.4 | 4,112 |
12-Jun-2026 | 1,440 | 1,528 | 1,440 | 1,497.3 | 368 | 43,56,322.5 | 1,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
