Summit Securitie

Summit Securities Ltd Historical Data

NSEBSE

₹1,941.8

(-5.66%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	2,247.6	2,259.9	2,202.2	2,215.2	831	74,17,527.3	2,319
11-Nov-2025	2,240	2,248	2,193	2,215.5	848	83,67,870.7	1,626
12-Nov-2025	2,245	2,245	2,200	2,206.7	847	78,69,217.7	1,981
13-Nov-2025	2,206.7	2,245.1	2,194.2	2,212.4	991	1,29,51,151.2	2,671
14-Nov-2025	2,215	2,215	2,187.8	2,201	591	72,54,678	2,164
17-Nov-2025	2,201	2,221.9	2,188.2	2,205.7	697	66,82,024.3	1,690
18-Nov-2025	2,201	2,238.5	2,160.5	2,172.7	919	1,07,52,927.8	3,075
19-Nov-2025	2,172.7	2,179.9	2,100.2	2,108.2	1,577	2,07,36,569.3	6,645
20-Nov-2025	2,109.1	2,143.9	2,100	2,126.8	784	89,35,651	1,376
21-Nov-2025	2,131	2,146.8	2,103.8	2,113.4	536	49,04,886.9	1,198
24-Nov-2025	2,101.5	2,143	2,076	2,083.8	811	76,57,090.8	2,344
25-Nov-2025	2,088.5	2,088.5	2,050	2,061.2	816	60,92,014.2	1,609
26-Nov-2025	2,073.6	2,099	2,053.7	2,078.7	789	69,56,275.1	1,862
27-Nov-2025	2,073.9	2,095.2	2,073.8	2,081.4	457	39,35,420.4	853
28-Nov-2025	2,077.7	2,172.9	2,060.9	2,141.9	855	1,31,18,625.2	3,719
01-Dec-2025	2,132	2,140.1	2,090	2,097	1,087	82,38,657.6	2,276
02-Dec-2025	2,118	2,121.4	2,061	2,072.3	676	54,72,681.3	1,646
03-Dec-2025	2,074.4	2,124	2,037	2,066.8	994	94,43,909.9	2,340
04-Dec-2025	2,042	2,075.7	2,041	2,052.9	522	54,94,492	1,434
05-Dec-2025	2,055	2,082.1	2,042.3	2,058.2	617	59,28,432.4	1,660
08-Dec-2025	2,087	2,087	1,920	1,941.8	2,324	2,39,57,309.6	7,722

Summit Securitie: Related NEWS

No Record Found

Invest wise with Expert advice