Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,755 | 1,771.8 | 1,732 | 1,739.5 | 536 | 50,04,670 | 1,647 |
19-Feb-2026 | 1,726 | 1,806.9 | 1,726 | 1,742.5 | 1,072 | 90,82,000.5 | 2,482 |
20-Feb-2026 | 1,742.5 | 1,779 | 1,739.3 | 1,757.5 | 451 | 79,38,324.2 | 3,290 |
23-Feb-2026 | 1,752 | 1,765.9 | 1,725 | 1,730.6 | 431 | 31,93,726.5 | 1,055 |
24-Feb-2026 | 1,715 | 1,725.7 | 1,666.7 | 1,683.9 | 1,127 | 1,07,20,171.9 | 4,306 |
25-Feb-2026 | 1,678 | 1,720.4 | 1,677.5 | 1,689.5 | 423 | 33,64,801.5 | 1,087 |
26-Feb-2026 | 1,695 | 1,722 | 1,674.2 | 1,689 | 718 | 60,41,178.8 | 1,897 |
27-Feb-2026 | 1,714 | 1,714 | 1,650 | 1,664.3 | 746 | 1,03,30,997.3 | 4,081 |
02-Mar-2026 | 1,612.1 | 1,649 | 1,571 | 1,593.2 | 1,706 | 2,26,42,937.5 | 8,857 |
04-Mar-2026 | 1,579 | 1,591.1 | 1,544 | 1,569.2 | 888 | 73,69,700 | 2,300 |
05-Mar-2026 | 1,565 | 1,593.3 | 1,553 | 1,580.3 | 605 | 57,17,617.1 | 1,897 |
06-Mar-2026 | 1,599.5 | 1,659.7 | 1,567.1 | 1,637.3 | 1,030 | 1,12,64,764.1 | 3,674 |
09-Mar-2026 | 1,575 | 1,638.8 | 1,560.2 | 1,573.9 | 762 | 80,86,732.7 | 2,828 |
10-Mar-2026 | 1,592.9 | 1,618.1 | 1,580.2 | 1,608.4 | 596 | 73,44,860.6 | 3,113 |
11-Mar-2026 | 1,600 | 1,647.9 | 1,585 | 1,592.3 | 730 | 77,70,624.9 | 2,585 |
12-Mar-2026 | 1,592 | 1,611.9 | 1,526.7 | 1,551.9 | 1,082 | 1,43,51,257.4 | 4,387 |
13-Mar-2026 | 1,562 | 1,570.9 | 1,496 | 1,508.9 | 1,254 | 98,83,815.9 | 4,061 |
16-Mar-2026 | 1,512.2 | 1,527.5 | 1,471 | 1,504.3 | 1,148 | 95,76,823.3 | 3,469 |
17-Mar-2026 | 1,522 | 1,550.3 | 1,491.6 | 1,523.3 | 724 | 75,44,854.3 | 2,457 |
18-Mar-2026 | 1,523.3 | 1,584 | 1,522.4 | 1,564.4 | 1,027 | 1,15,60,566.9 | 4,741 |
19-Mar-2026 | 1,541 | 1,557.9 | 1,510 | 1,517.7 | 608 | 40,15,521.7 | 1,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
