Summit Securitie

Summit Securities Ltd Historical Data

NSEBSE

₹2,117.4

(1.11%)

Jun 27, 2025|01:09:56 PM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	2,076.4	2,110	2,056	2,086.6	1,362	1,30,87,904.7	3,098
29-May-2025	2,103	2,103	2,041.2	2,046.9	1,273	1,04,64,108.8	3,470
30-May-2025	2,047	2,083.7	2,040	2,050.9	1,768	1,06,16,506	1,641
02-Jun-2025	2,051	2,153.8	2,048.7	2,123	3,405	3,69,20,734.6	9,573
03-Jun-2025	2,138	2,151.9	2,071	2,082.5	2,173	1,98,06,398	5,740
04-Jun-2025	2,080	2,089.6	2,040.3	2,071.7	1,552	1,27,11,604.7	3,491
05-Jun-2025	2,055.2	2,169.8	2,055.2	2,122	3,280	2,88,00,108	4,940
06-Jun-2025	2,130	2,225	2,111.7	2,194.4	4,573	4,26,73,088.5	9,055
09-Jun-2025	2,227	2,249	2,184.9	2,217.6	3,679	3,94,88,156.4	7,893
10-Jun-2025	2,239.8	2,243.9	2,099.1	2,159.7	4,403	3,74,37,790.3	8,099
11-Jun-2025	2,141	2,199	2,130	2,149.7	1,793	1,24,44,741.8	2,779
12-Jun-2025	2,147	2,199	2,102	2,116	2,276	1,65,75,508.8	3,073
13-Jun-2025	2,072.1	2,111	2,059	2,093.8	2,881	1,81,33,576.6	4,175
16-Jun-2025	2,085	2,150	2,050	2,123.3	2,250	1,62,37,141.7	3,297
17-Jun-2025	2,144	2,148.8	2,051.2	2,054.2	2,028	1,76,70,476.4	4,775
18-Jun-2025	2,063.6	2,096.1	2,043.2	2,060.1	1,293	1,06,42,879.1	3,070
19-Jun-2025	2,042	2,071.9	2,002.1	2,016.8	2,129	1,51,73,842.6	3,590
20-Jun-2025	2,008.2	2,044.6	2,006.6	2,018.1	1,157	55,95,704.4	1,169
23-Jun-2025	1,995.1	2,033	1,985.1	2,018.1	1,808	1,22,90,979.4	2,135
24-Jun-2025	2,040	2,097.9	2,034.8	2,040.8	1,878	1,17,60,605.2	2,430
25-Jun-2025	2,061.2	2,110	2,048.1	2,099.4	1,427	1,10,59,841.2	3,273
26-Jun-2025	2,066	2,115.9	2,066	2,094.2	1,168	70,79,888.8	1,828

Summit Securitie: Related NEWS

No Record Found

Invest wise with Expert advice