iifl-logo

Sundaram Finance Ltd Historical Data

5,168
(0.54%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sundaram Finance Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

5,000.5

5,093.54,968.55,06915,27839,58,02,97150,556

09-Jun-2025

5,099

5,143.55,0795,09915,60422,78,87,416.523,399

10-Jun-2025

5,121

5,1605,040.55,056.511,67722,15,93,55623,957

11-Jun-2025

5,079

5,1055,010.55,0429,53116,34,84,92117,112

12-Jun-2025

5,049

5,0725,0045,02113,23321,59,45,84024,371

13-Jun-2025

5,000

5,0354,972.55,022.511,83022,35,93,132.527,063

16-Jun-2025

5,001

5,0404,9234,99317,31726,19,20,10426,705

17-Jun-2025

5,029

5,047.54,8734,908.518,67931,91,77,49135,494

18-Jun-2025

4,914

4,9354,7704,79018,26634,85,46,60844,290

19-Jun-2025

4,799

4,8164,7054,74123,14835,00,51,184.541,521

20-Jun-2025

4,730

4,9024,7024,819.538,6861,40,99,42,6581,90,354

23-Jun-2025

4,815

4,9094,778.54,89514,89424,87,67,22227,587

24-Jun-2025

4,900

4,941.54,858.54,900.511,06523,60,08,37526,437

25-Jun-2025

4,925

4,9554,880.54,928.520,64439,17,46,418.547,189

26-Jun-2025

4,895

4,930.54,8294,86717,04638,12,55,409.553,093

27-Jun-2025

4,872.5

5,099.54,8515,048.553,8721,69,28,87,4072,40,722

30-Jun-2025

5,040

5,1934,9645,173.530,9021,29,07,62,9442,03,211

01-Jul-2025

5,193

5,2405,079.55,155.512,67776,21,05,755.51,15,228

02-Jul-2025

5,130

5,1335,0165,057.513,85723,66,98,96122,973

03-Jul-2025

5,050

5,1905,0505,14012,48729,00,09,19928,795

04-Jul-2025

5,165

5,1905,1235,1685,94511,48,39,487.510,947

Sundaram Finance: Related NEWS

Sundaram Finance’s Q2 net profit slips ~7%
5 Nov 2024|09:45 AM

Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.