Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 4,697.3 | 4,740 | 4,650 | 4,691.1 | 5,760 | 7,95,55,440.5 | 8,319 |
11-Dec-2025 | 4,700 | 4,745 | 4,660.1 | 4,689 | 8,842 | 15,93,24,457.7 | 19,628 |
12-Dec-2025 | 4,700 | 4,835 | 4,700 | 4,783.2 | 8,986 | 20,93,95,465.5 | 19,156 |
15-Dec-2025 | 4,745 | 4,851.9 | 4,721 | 4,800.7 | 9,230 | 19,30,05,284.8 | 20,523 |
16-Dec-2025 | 4,805 | 4,817.6 | 4,730 | 4,765.6 | 6,015 | 11,11,02,482.3 | 10,270 |
17-Dec-2025 | 4,769 | 4,819.9 | 4,754 | 4,799.1 | 6,540 | 12,37,59,385.6 | 15,571 |
18-Dec-2025 | 4,805 | 4,835 | 4,750 | 4,808.3 | 9,550 | 17,63,61,768.4 | 21,111 |
19-Dec-2025 | 4,808.3 | 5,000 | 4,767.9 | 4,931.6 | 16,829 | 40,48,21,829 | 56,546 |
22-Dec-2025 | 4,951.5 | 4,961.9 | 4,843 | 4,915.7 | 8,975 | 18,00,18,350.9 | 18,129 |
23-Dec-2025 | 4,945.1 | 5,166 | 4,861.1 | 5,094.4 | 13,049 | 34,69,20,801.8 | 43,954 |
24-Dec-2025 | 5,125.8 | 5,195 | 5,040.1 | 5,154.6 | 22,095 | 78,40,10,757.7 | 1,18,566 |
26-Dec-2025 | 5,140 | 5,180.9 | 5,051.5 | 5,149.3 | 11,174 | 69,55,73,937.1 | 1,03,245 |
29-Dec-2025 | 5,136 | 5,285 | 5,114 | 5,259.4 | 15,367 | 67,82,79,223.1 | 86,546 |
30-Dec-2025 | 5,207 | 5,271 | 5,007 | 5,134.9 | 50,121 | 1,83,46,37,329.1 | 2,13,500 |
31-Dec-2025 | 5,160 | 5,310 | 5,160 | 5,282.8 | 14,014 | 70,83,30,529 | 83,609 |
01-Jan-2026 | 5,310 | 5,336 | 5,270 | 5,321.5 | 7,419 | 34,06,50,473.5 | 44,357 |
02-Jan-2026 | 5,350 | 5,355 | 5,262.5 | 5,293 | 8,156 | 17,40,68,405 | 19,406 |
05-Jan-2026 | 5,299 | 5,392 | 5,236 | 5,363.5 | 15,376 | 35,89,18,117.5 | 40,693 |
06-Jan-2026 | 5,369 | 5,369 | 5,217.5 | 5,295.5 | 14,574 | 26,23,40,426.5 | 28,264 |
07-Jan-2026 | 5,293.5 | 5,340 | 5,271 | 5,313 | 9,665 | 19,11,96,718 | 22,619 |
08-Jan-2026 | 5,335.5 | 5,335.5 | 5,155 | 5,252 | 7,401 | 15,78,56,822.5 | 15,038 |
09-Jan-2026 | 5,240 | 5,310 | 5,168.5 | 5,253 | 13,137 | 28,33,50,646.5 | 32,727 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
