Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 4,428.2 | 4,446 | 4,351.1 | 4,373.5 | 9,319 | 19,16,06,993.2 | 27,502 |
09-Oct-2025 | 4,407.3 | 4,417.3 | 4,330.1 | 4,398 | 7,575 | 12,96,37,157.3 | 14,279 |
10-Oct-2025 | 4,380 | 4,437 | 4,370.6 | 4,409.5 | 6,901 | 10,26,50,483.6 | 10,896 |
13-Oct-2025 | 4,395 | 4,460 | 4,376.7 | 4,429.8 | 7,563 | 16,24,60,799.2 | 19,118 |
14-Oct-2025 | 4,429.8 | 4,525.4 | 4,382.4 | 4,425.9 | 9,769 | 19,82,32,539.5 | 21,531 |
15-Oct-2025 | 4,450 | 4,550 | 4,430 | 4,516.9 | 8,537 | 22,49,74,324.6 | 30,925 |
16-Oct-2025 | 4,548 | 4,548 | 4,460.3 | 4,490.6 | 11,015 | 16,74,04,756.1 | 22,377 |
17-Oct-2025 | 4,492.5 | 4,510 | 4,452.5 | 4,488.2 | 6,142 | 12,89,71,748.1 | 17,397 |
20-Oct-2025 | 4,470 | 4,551.5 | 4,425 | 4,521.6 | 9,852 | 20,42,66,428.3 | 19,850 |
21-Oct-2025 | 4,560 | 4,566.5 | 4,513 | 4,546.7 | 1,033 | 2,93,74,029.1 | 4,239 |
23-Oct-2025 | 4,547 | 4,638 | 4,520 | 4,609.4 | 9,991 | 21,12,02,767.3 | 30,159 |
24-Oct-2025 | 4,610 | 4,669.9 | 4,600.5 | 4,647 | 7,682 | 25,36,74,022.2 | 41,970 |
27-Oct-2025 | 4,631 | 4,709 | 4,612.5 | 4,684.2 | 12,342 | 24,29,97,682.8 | 33,861 |
28-Oct-2025 | 4,669.5 | 4,734.2 | 4,665 | 4,687.3 | 15,122 | 24,99,58,322.9 | 35,420 |
29-Oct-2025 | 4,683.6 | 4,696.9 | 4,609.4 | 4,640.5 | 9,458 | 12,95,34,927.3 | 16,884 |
30-Oct-2025 | 4,640.5 | 4,640.5 | 4,551 | 4,575.8 | 13,786 | 19,06,06,060.2 | 23,932 |
31-Oct-2025 | 4,608 | 4,610 | 4,533 | 4,594.5 | 10,795 | 17,77,29,817.6 | 27,540 |
03-Nov-2025 | 4,577.3 | 4,742.4 | 4,550 | 4,684.9 | 25,258 | 41,11,66,067.2 | 32,754 |
04-Nov-2025 | 4,710 | 4,844.2 | 4,706.2 | 4,775.4 | 16,049 | 33,44,58,021.4 | 32,435 |
06-Nov-2025 | 4,770 | 4,890.5 | 4,734 | 4,858.4 | 14,779 | 39,84,40,827.6 | 51,651 |
07-Nov-2025 | 4,875 | 4,875 | 4,770 | 4,808 | 8,962 | 14,69,46,229.7 | 14,255 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
