Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 4,090 | 4,135 | 4,000 | 4,069.1 | 20,406 | 32,66,09,991.7 | 41,279 |
09-Jun-2026 | 4,081 | 4,199.9 | 4,081 | 4,178.6 | 15,771 | 27,72,41,019.3 | 37,929 |
10-Jun-2026 | 4,199 | 4,302 | 4,140 | 4,203.2 | 22,440 | 80,44,45,191.7 | 1,43,248 |
11-Jun-2026 | 4,175 | 4,193.9 | 4,100 | 4,112.3 | 19,868 | 37,41,13,346.2 | 57,084 |
12-Jun-2026 | 4,139.9 | 4,215 | 4,115 | 4,159 | 8,584 | 27,72,03,093 | 37,706 |
15-Jun-2026 | 4,275 | 4,528.3 | 4,251.3 | 4,466.9 | 37,417 | 1,13,99,18,189.8 | 74,214 |
16-Jun-2026 | 4,476.9 | 4,526.4 | 4,432.3 | 4,467.7 | 10,238 | 19,78,09,851.1 | 21,916 |
17-Jun-2026 | 4,467.7 | 4,524.7 | 4,412.1 | 4,475.5 | 14,366 | 28,88,57,232 | 39,775 |
18-Jun-2026 | 4,456.4 | 4,465 | 4,375.3 | 4,409.6 | 13,545 | 30,63,22,880 | 38,144 |
19-Jun-2026 | 4,400 | 4,512 | 4,395.2 | 4,475.5 | 19,568 | 51,20,73,521.9 | 62,246 |
22-Jun-2026 | 4,500 | 4,592 | 4,497.1 | 4,539.2 | 9,382 | 21,48,66,951.7 | 25,762 |
23-Jun-2026 | 4,539.2 | 4,604.9 | 4,455.9 | 4,493.7 | 8,715 | 20,21,07,009.4 | 23,795 |
24-Jun-2026 | 4,493.7 | 4,610 | 4,493.7 | 4,600.3 | 16,227 | 27,64,33,860.3 | 37,810 |
25-Jun-2026 | 4,605 | 4,660 | 4,530.5 | 4,627.1 | 18,901 | 46,79,56,988.6 | 61,877 |
29-Jun-2026 | 4,627.1 | 4,660 | 4,431 | 4,547.5 | 44,696 | 1,06,29,68,503.5 | 1,40,651 |
30-Jun-2026 | 4,558.6 | 4,594.9 | 4,476.7 | 4,506.7 | 12,117 | 37,53,95,683.4 | 50,552 |
01-Jul-2026 | 4,550 | 4,598.4 | 4,485.1 | 4,568.9 | 10,358 | 33,72,03,628.8 | 53,053 |
02-Jul-2026 | 4,580.8 | 4,616.6 | 4,538.1 | 4,589.2 | 8,413 | 19,31,84,982.6 | 23,691 |
03-Jul-2026 | 4,609 | 4,685 | 4,550 | 4,575.4 | 7,305 | 15,05,34,271.4 | 18,100 |
06-Jul-2026 | 4,590 | 4,610 | 4,531 | 4,601.2 | 10,077 | 27,85,93,486.2 | 41,682 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
