Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 4,631 | 4,709 | 4,612.5 | 4,684.2 | 12,342 | 24,29,97,682.8 | 33,861 |
28-Oct-2025 | 4,669.5 | 4,734.2 | 4,665 | 4,687.3 | 15,122 | 24,99,58,322.9 | 35,420 |
29-Oct-2025 | 4,683.6 | 4,696.9 | 4,609.4 | 4,640.5 | 9,458 | 12,95,34,927.3 | 16,884 |
30-Oct-2025 | 4,640.5 | 4,640.5 | 4,551 | 4,575.8 | 13,786 | 19,06,06,060.2 | 23,932 |
31-Oct-2025 | 4,608 | 4,610 | 4,533 | 4,594.5 | 10,795 | 17,77,29,817.6 | 27,540 |
03-Nov-2025 | 4,577.3 | 4,742.4 | 4,550 | 4,684.9 | 25,258 | 41,11,66,067.2 | 32,754 |
04-Nov-2025 | 4,710 | 4,844.2 | 4,706.2 | 4,775.4 | 16,049 | 33,44,58,021.4 | 32,435 |
06-Nov-2025 | 4,770 | 4,890.5 | 4,734 | 4,858.4 | 14,779 | 39,84,40,827.6 | 51,651 |
07-Nov-2025 | 4,875 | 4,875 | 4,770 | 4,808 | 8,962 | 14,69,46,229.7 | 14,255 |
10-Nov-2025 | 4,809.9 | 4,843.5 | 4,784.8 | 4,800.6 | 6,729 | 12,28,22,409 | 17,302 |
11-Nov-2025 | 4,828.5 | 4,829.9 | 4,762 | 4,784.2 | 7,346 | 13,62,10,039.4 | 17,869 |
12-Nov-2025 | 4,734 | 4,763.9 | 4,581 | 4,710.3 | 17,709 | 37,10,96,727.1 | 28,625 |
13-Nov-2025 | 4,710.3 | 4,825 | 4,703.5 | 4,748 | 11,911 | 21,93,25,310.3 | 23,456 |
14-Nov-2025 | 4,755 | 4,814 | 4,700 | 4,721 | 5,410 | 12,25,84,534 | 14,038 |
17-Nov-2025 | 4,767.9 | 4,821.7 | 4,725.1 | 4,771 | 8,858 | 19,17,47,186.2 | 22,994 |
18-Nov-2025 | 4,741.4 | 4,763.2 | 4,580.8 | 4,653.1 | 13,658 | 33,37,78,286.5 | 39,073 |
19-Nov-2025 | 4,648 | 4,720 | 4,604.9 | 4,713.6 | 10,443 | 23,30,77,674.9 | 27,836 |
20-Nov-2025 | 4,726 | 4,750 | 4,648.9 | 4,661.5 | 9,228 | 14,52,96,168 | 20,281 |
21-Nov-2025 | 4,662 | 4,748.9 | 4,652.3 | 4,703.2 | 9,749 | 18,67,17,485.6 | 24,146 |
24-Nov-2025 | 4,694 | 4,803 | 4,671.7 | 4,734.3 | 25,670 | 1,11,22,39,206.4 | 1,74,543 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
