Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 4,809.9 | 4,843.5 | 4,784.8 | 4,800.6 | 6,729 | 12,28,22,409 | 17,302 |
11-Nov-2025 | 4,828.5 | 4,829.9 | 4,762 | 4,784.2 | 7,346 | 13,62,10,039.4 | 17,869 |
12-Nov-2025 | 4,734 | 4,763.9 | 4,581 | 4,710.3 | 17,709 | 37,10,96,727.1 | 28,625 |
13-Nov-2025 | 4,710.3 | 4,825 | 4,703.5 | 4,748 | 11,911 | 21,93,25,310.3 | 23,456 |
14-Nov-2025 | 4,755 | 4,814 | 4,700 | 4,721 | 5,410 | 12,25,84,534 | 14,038 |
17-Nov-2025 | 4,767.9 | 4,821.7 | 4,725.1 | 4,771 | 8,858 | 19,17,47,186.2 | 22,994 |
18-Nov-2025 | 4,741.4 | 4,763.2 | 4,580.8 | 4,653.1 | 13,658 | 33,37,78,286.5 | 39,073 |
19-Nov-2025 | 4,648 | 4,720 | 4,604.9 | 4,713.6 | 10,443 | 23,30,77,674.9 | 27,836 |
20-Nov-2025 | 4,726 | 4,750 | 4,648.9 | 4,661.5 | 9,228 | 14,52,96,168 | 20,281 |
21-Nov-2025 | 4,662 | 4,748.9 | 4,652.3 | 4,703.2 | 9,749 | 18,67,17,485.6 | 24,146 |
24-Nov-2025 | 4,694 | 4,803 | 4,671.7 | 4,734.3 | 25,670 | 1,11,22,39,206.4 | 1,74,543 |
25-Nov-2025 | 4,730 | 4,781 | 4,690 | 4,764.1 | 7,306 | 17,43,16,950.6 | 22,150 |
26-Nov-2025 | 4,765 | 4,810 | 4,705 | 4,723.8 | 12,902 | 30,70,43,610.4 | 38,659 |
27-Nov-2025 | 4,748.8 | 4,748.8 | 4,630.1 | 4,676.1 | 10,400 | 26,32,02,689.1 | 37,322 |
28-Nov-2025 | 4,706 | 4,750 | 4,581.5 | 4,728.6 | 9,485 | 23,45,73,653.1 | 29,069 |
01-Dec-2025 | 4,735 | 4,775 | 4,680.2 | 4,760.8 | 6,005 | 14,28,07,552.4 | 18,362 |
02-Dec-2025 | 4,730 | 4,759 | 4,673.7 | 4,739.4 | 9,636 | 23,47,68,119.3 | 28,641 |
03-Dec-2025 | 4,706.2 | 4,730.9 | 4,630 | 4,690.2 | 8,358 | 20,31,38,988.2 | 25,361 |
04-Dec-2025 | 4,688.1 | 4,720 | 4,632.5 | 4,667.7 | 7,851 | 20,89,02,026.7 | 30,260 |
05-Dec-2025 | 4,670 | 4,869 | 4,647.1 | 4,848.3 | 30,707 | 82,30,46,387.8 | 41,998 |
08-Dec-2025 | 4,848.1 | 4,848.1 | 4,675 | 4,719.2 | 12,222 | 25,71,71,059.4 | 23,538 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
