Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 4,639.9 | 4,732.8 | 4,625.1 | 4,708.3 | 9,463 | 23,32,86,047.4 | 33,033 |
08-Sep-2026 | 4,708.3 | 4,739.9 | 4,650.1 | 4,712.7 | 10,278 | 15,97,75,866.5 | 22,131 |
09-Sep-2026 | 4,689.2 | 4,740.6 | 4,645.1 | 4,728 | 7,564 | 11,54,88,606.7 | 16,066 |
10-Sep-2026 | 4,750 | 4,750 | 4,651.3 | 4,703 | 6,415 | 8,28,73,755.7 | 8,706 |
11-Sep-2026 | 4,679.7 | 4,746.5 | 4,611 | 4,710.7 | 8,617 | 12,06,59,324.5 | 9,701 |
15-Sep-2026 | 4,718.9 | 4,864.8 | 4,668.5 | 4,695 | 16,789 | 30,69,65,516.7 | 34,190 |
16-Sep-2026 | 4,695 | 4,696 | 4,630.1 | 4,672.4 | 11,213 | 24,07,68,293.3 | 32,070 |
17-Sep-2026 | 4,672.4 | 4,725 | 4,625 | 4,662.8 | 8,599 | 13,99,72,232.5 | 17,700 |
18-Sep-2026 | 4,634.5 | 4,790 | 4,630 | 4,730.6 | 29,074 | 84,44,62,741.9 | 1,23,510 |
21-Sep-2026 | 4,751.3 | 4,751.3 | 4,636.4 | 4,679.5 | 5,393 | 8,55,67,890.8 | 9,139 |
22-Sep-2026 | 4,665.6 | 4,873.7 | 4,650 | 4,751.9 | 20,770 | 43,64,47,363.6 | 36,003 |
23-Sep-2026 | 4,729.2 | 4,741.5 | 4,640 | 4,654.9 | 13,913 | 24,39,75,362.7 | 35,078 |
24-Sep-2026 | 4,664.9 | 4,674 | 4,550 | 4,592 | 8,229 | 18,52,30,021.8 | 26,073 |
25-Sep-2026 | 4,590.3 | 4,590.3 | 4,455 | 4,508 | 8,227 | 16,08,35,751.5 | 17,090 |
28-Sep-2026 | 4,508 | 4,508.1 | 4,388.9 | 4,453.4 | 8,116 | 13,52,05,996.5 | 12,907 |
29-Sep-2026 | 4,462.8 | 4,462.8 | 4,310.1 | 4,334.8 | 14,242 | 22,43,65,568.7 | 27,404 |
30-Sep-2026 | 4,325 | 4,407.8 | 4,315 | 4,355 | 16,194 | 23,62,71,456 | 34,585 |
01-Oct-2026 | 4,354 | 4,414.7 | 4,286 | 4,395.9 | 10,763 | 17,03,97,942.4 | 22,354 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
