Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 4,678.5 | 4,817 | 4,632 | 4,767 | 10,714 | 16,14,92,999.5 | 14,991 |
27-Mar-2026 | 4,767 | 4,767 | 4,521 | 4,581.5 | 23,369 | 38,58,13,273.5 | 41,027 |
30-Mar-2026 | 4,500 | 4,525 | 4,317 | 4,375.5 | 22,262 | 73,37,72,455 | 50,666 |
01-Apr-2026 | 4,485 | 4,620.5 | 4,413.2 | 4,593.4 | 18,636 | 43,52,48,136.8 | 49,922 |
02-Apr-2026 | 4,511.3 | 4,579 | 4,387.1 | 4,538 | 15,614 | 34,24,89,436.1 | 40,647 |
06-Apr-2026 | 4,538 | 4,649.5 | 4,460.9 | 4,598 | 18,148 | 31,21,37,118.6 | 28,839 |
07-Apr-2026 | 4,510.5 | 4,690.3 | 4,510.5 | 4,673.4 | 14,624 | 27,38,84,382.9 | 30,307 |
08-Apr-2026 | 4,751.1 | 4,979.5 | 4,705 | 4,900 | 20,514 | 45,28,68,219.1 | 50,787 |
09-Apr-2026 | 4,910.3 | 4,959.7 | 4,780.1 | 4,895.2 | 19,368 | 43,98,48,566.4 | 47,600 |
10-Apr-2026 | 4,925.8 | 4,991.9 | 4,851 | 4,932.5 | 16,723 | 71,73,34,795.7 | 1,03,365 |
13-Apr-2026 | 4,850 | 4,899.8 | 4,775 | 4,803.5 | 15,266 | 28,18,69,174.7 | 33,039 |
15-Apr-2026 | 4,900 | 4,932.4 | 4,802.1 | 4,914.8 | 12,045 | 27,61,56,689.9 | 24,292 |
16-Apr-2026 | 4,926 | 5,050 | 4,914 | 4,993.3 | 13,374 | 32,44,87,979.5 | 28,464 |
17-Apr-2026 | 4,993.3 | 5,036 | 4,940 | 5,028.8 | 8,095 | 17,91,22,476.1 | 20,941 |
20-Apr-2026 | 5,000 | 5,038.8 | 4,953.9 | 5,015 | 8,782 | 24,05,18,926.9 | 28,380 |
21-Apr-2026 | 5,014 | 5,036.7 | 4,942.5 | 4,974.9 | 8,704 | 24,16,89,725 | 26,724 |
22-Apr-2026 | 4,956 | 4,984.4 | 4,883 | 4,902.1 | 8,324 | 18,59,53,174.5 | 18,061 |
23-Apr-2026 | 4,891 | 4,916.9 | 4,811.3 | 4,864.4 | 6,194 | 12,45,41,049.1 | 11,713 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
