Sundaram Finance Share Price History

Sundaram Finance

CMP as on 23-Sep-21 15:29

₹ 2,430.00
9.65 0.4%

Open

₹ 2,425.00

Turnover (lac)

₹ 1,960

Prev. Close

₹ 2,420.35

Day's Vol (shares)

₹ 80,654

Day's Range (₹)

₹ 2,403.65
₹ 2,443.35

CMP as on23-Sep-21 15:27

₹ 2,432.60
12.5 0.52%

Open

₹ 2,425.70

Turnover (lac)

₹ 7

Prev. Close

₹ 2,420.10

Day's Vol (shares)

₹ 824

Day's Range

₹ 2,402.45
₹ 2,435.40

Sundaram Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2021 2,425 2,443 2,404 2,431 4,282 196 66,020 39.70 5.95
22-Sep-2021 2,448 2,448 2,391 2,420 5,340 88.70 20,233 56.80 -28
21-Sep-2021 2,444 2,448 2,403 2,438 3,185 38.70 6,352 45.40 -5.70
20-Sep-2021 2,443 2,455 2,402 2,424 7,151 146 28,405 52.60 -19
17-Sep-2021 2,553 2,609 2,417 2,499 36,551 2,563 527,846 192 -53
16-Sep-2021 2,572 2,597 2,535 2,547 14,941 206 39,576 62.30 -25
15-Sep-2021 2,578 2,610 2,533 2,572 14,410 175 31,517 77.30 -6
14-Sep-2021 2,544 2,589 2,520 2,572 9,964 113 24,970 69.30 28.50
13-Sep-2021 2,544 2,550 2,515 2,531 4,730 105 26,800 34.70 -13
09-Sep-2021 2,560 2,560 2,520 2,532 2,129 35.40 8,406 40 -28
08-Sep-2021 2,576 2,588 2,504 2,540 9,915 154 35,185 84.30 -35
07-Sep-2021 2,571 2,589 2,550 2,561 3,785 79.40 17,493 38.60 -10
06-Sep-2021 2,552 2,583 2,544 2,571 1,618 35.80 7,727 39.80 19.70
03-Sep-2021 2,565 2,592 2,531 2,552 3,336 49.30 10,568 61.20 -14
02-Sep-2021 2,577 2,590 2,537 2,553 3,998 46.80 10,520 52.70 -25
01-Sep-2021 2,600 2,600 2,544 2,577 5,726 101 25,493 55.90 -23
31-Aug-2021 2,610 2,610 2,590 2,603 2,621 52.40 14,889 20 -7.10
30-Aug-2021 2,610 2,610 2,581 2,600 2,728 53.50 12,018 29 -10
27-Aug-2021 2,596 2,609 2,570 2,591 2,884 47.80 8,375 39.30 -5.30
26-Aug-2021 2,600 2,601 2,559 2,596 5,786 116 26,898 42.40 -3.80
25-Aug-2021 2,530 2,613 2,530 2,585 11,885 176 31,599 83 54.90
24-Aug-2021 2,447 2,539 2,402 2,531 5,938 76.20 12,432 137 83.70
23-Aug-2021 2,469 2,512 2,319 2,455 6,542 98 15,548 193 -14
Open ZERO Brokerage Demat Account