Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 4,648 | 4,750 | 4,602.5 | 4,699.7 | 9,352 | 22,03,03,067.2 | 23,312 |
07-May-2026 | 4,740 | 4,781.8 | 4,671.3 | 4,739 | 8,652 | 21,85,65,172.9 | 27,827 |
08-May-2026 | 4,738 | 4,790 | 4,693.3 | 4,746.4 | 9,520 | 28,24,26,629.2 | 32,963 |
11-May-2026 | 4,747.9 | 4,766 | 4,651.4 | 4,709.8 | 11,692 | 24,94,45,394.9 | 31,311 |
12-May-2026 | 4,725 | 4,747.7 | 4,547.3 | 4,599.2 | 12,930 | 26,65,02,645.8 | 33,855 |
13-May-2026 | 4,560 | 4,618.3 | 4,510 | 4,534.3 | 9,265 | 22,98,05,426.5 | 27,935 |
14-May-2026 | 4,563.5 | 4,681.6 | 4,534.3 | 4,628 | 11,365 | 17,60,24,778.7 | 20,098 |
15-May-2026 | 4,625 | 4,659.5 | 4,582 | 4,608.1 | 6,753 | 8,41,07,767.9 | 9,186 |
18-May-2026 | 4,575 | 4,684.5 | 4,500 | 4,658.4 | 11,611 | 19,86,69,890.5 | 26,268 |
19-May-2026 | 4,668 | 4,668 | 4,525 | 4,558.6 | 14,091 | 29,88,99,288.4 | 36,410 |
20-May-2026 | 4,536 | 4,536 | 4,431 | 4,480.6 | 12,214 | 36,91,37,136.8 | 54,795 |
21-May-2026 | 4,525 | 4,543 | 4,466.1 | 4,483.4 | 4,708 | 9,54,14,179.9 | 10,070 |
22-May-2026 | 4,485 | 4,529.9 | 4,425 | 4,493.5 | 8,514 | 19,88,36,199.9 | 26,448 |
25-May-2026 | 4,523 | 4,533.9 | 4,363.7 | 4,385.2 | 21,880 | 49,53,14,760 | 63,009 |
26-May-2026 | 4,429.6 | 4,507 | 4,302 | 4,312.8 | 19,971 | 64,73,85,719.9 | 90,363 |
27-May-2026 | 4,326.5 | 4,363.9 | 4,272.5 | 4,354.6 | 12,388 | 26,22,22,074.6 | 31,879 |
29-May-2026 | 4,392.9 | 4,392.9 | 4,115 | 4,188.9 | 37,544 | 1,78,74,51,122.3 | 2,88,367 |
01-Jun-2026 | 4,226.1 | 4,287.5 | 4,150 | 4,212.8 | 16,464 | 37,49,14,653.3 | 50,836 |
02-Jun-2026 | 4,210 | 4,305 | 4,170.2 | 4,250.2 | 15,645 | 41,43,86,262.8 | 52,839 |
03-Jun-2026 | 4,245 | 4,250 | 4,115 | 4,169.5 | 16,733 | 34,82,71,916.3 | 48,276 |
04-Jun-2026 | 4,169.5 | 4,218.9 | 4,090 | 4,103.1 | 25,528 | 43,41,91,614.8 | 57,986 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
