Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 4,645 | 4,824 | 4,529.9 | 4,783.4 | 33,495 | 1,07,60,92,611.5 | 1,50,371 |
19-Aug-2025 | 4,783.6 | 4,950 | 4,775.6 | 4,935.9 | 19,531 | 58,94,62,317 | 78,211 |
20-Aug-2025 | 4,965.9 | 5,225 | 4,900.1 | 5,126.1 | 10,550 | 43,20,53,938.6 | 55,042 |
21-Aug-2025 | 5,146.1 | 5,224 | 5,102.6 | 5,216.4 | 9,695 | 43,02,69,723.1 | 49,296 |
22-Aug-2025 | 5,235 | 5,300 | 5,166 | 5,268.4 | 21,361 | 47,30,94,427.6 | 58,290 |
25-Aug-2025 | 5,268.4 | 5,268.4 | 4,947 | 4,970.5 | 15,361 | 44,02,87,952.3 | 37,024 |
26-Aug-2025 | 4,939.5 | 5,113.7 | 4,762.8 | 4,878.9 | 45,361 | 4,14,49,06,527.5 | 5,70,383 |
28-Aug-2025 | 4,805.1 | 4,851.4 | 4,605 | 4,625.4 | 28,888 | 87,57,55,554.3 | 88,664 |
29-Aug-2025 | 4,626 | 4,635 | 4,475 | 4,493.7 | 18,348 | 47,80,85,345.2 | 43,229 |
01-Sep-2025 | 4,509.2 | 4,513.3 | 4,435 | 4,448.8 | 13,043 | 37,35,49,042.6 | 44,328 |
02-Sep-2025 | 4,470 | 4,494 | 4,246.5 | 4,305.3 | 23,428 | 71,71,29,913.7 | 1,07,981 |
03-Sep-2025 | 4,329.9 | 4,490 | 4,329.9 | 4,478.5 | 20,886 | 51,06,41,994.5 | 47,381 |
04-Sep-2025 | 4,500 | 4,534.5 | 4,430.9 | 4,495.6 | 15,443 | 32,05,38,321 | 39,876 |
05-Sep-2025 | 4,532.5 | 4,552 | 4,450.5 | 4,537.5 | 17,815 | 31,04,56,269.2 | 38,960 |
08-Sep-2025 | 4,538 | 4,554.2 | 4,453.7 | 4,477 | 9,095 | 22,98,47,593.3 | 31,937 |
09-Sep-2025 | 4,461 | 4,589 | 4,451.8 | 4,569 | 9,070 | 20,58,46,988.4 | 24,540 |
10-Sep-2025 | 4,569 | 4,645 | 4,536 | 4,561 | 12,925 | 26,81,28,185.9 | 32,699 |
11-Sep-2025 | 4,545 | 4,579.9 | 4,475.7 | 4,493.5 | 11,161 | 23,47,24,858.9 | 29,200 |
12-Sep-2025 | 4,508.9 | 4,523.1 | 4,466 | 4,472.3 | 9,029 | 19,97,14,203.9 | 26,596 |
15-Sep-2025 | 4,475 | 4,502.5 | 4,352 | 4,432.9 | 20,920 | 50,89,35,137.5 | 67,880 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
