Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 4,755 | 4,800 | 4,623.6 | 4,653.5 | 22,191 | 60,97,61,006 | 81,919 |
09-Jul-2026 | 4,653.5 | 4,694.8 | 4,565 | 4,621.2 | 14,545 | 31,98,90,470.6 | 34,013 |
10-Jul-2026 | 4,621.2 | 4,643.1 | 4,546.5 | 4,574.9 | 11,734 | 67,63,41,812.3 | 1,14,407 |
13-Jul-2026 | 4,574.9 | 4,599 | 4,515 | 4,529.1 | 7,978 | 21,82,20,947.4 | 30,656 |
14-Jul-2026 | 4,501 | 4,509.7 | 4,405 | 4,461.1 | 13,088 | 23,75,28,373.6 | 29,875 |
15-Jul-2026 | 4,488 | 4,519 | 4,445 | 4,505.9 | 15,316 | 26,59,21,273.9 | 33,887 |
16-Jul-2026 | 4,485 | 4,539.9 | 4,431 | 4,444.9 | 9,004 | 23,31,85,844.7 | 31,884 |
17-Jul-2026 | 4,446 | 4,470 | 4,410 | 4,430.8 | 5,312 | 9,17,43,793.7 | 10,824 |
20-Jul-2026 | 4,410 | 4,450 | 4,398.9 | 4,425.2 | 7,616 | 10,50,53,917.2 | 14,791 |
21-Jul-2026 | 4,460 | 4,491.3 | 4,415 | 4,472.6 | 11,038 | 21,75,83,929.2 | 32,191 |
22-Jul-2026 | 4,472.6 | 4,472.6 | 4,380 | 4,420 | 10,993 | 17,25,52,427.9 | 24,136 |
23-Jul-2026 | 4,400 | 4,440 | 4,357.5 | 4,415.5 | 14,448 | 24,18,03,156.9 | 39,306 |
24-Jul-2026 | 4,419.9 | 4,463 | 4,343 | 4,447.8 | 12,469 | 22,32,73,919.1 | 32,136 |
27-Jul-2026 | 4,447.8 | 4,489 | 4,380 | 4,416.8 | 10,860 | 19,98,20,875.3 | 24,899 |
28-Jul-2026 | 4,416.8 | 4,450.5 | 4,343.1 | 4,422.1 | 8,494 | 17,66,65,665.8 | 24,518 |
29-Jul-2026 | 4,422.1 | 4,498 | 4,422.1 | 4,480.1 | 7,507 | 13,56,50,518.1 | 14,941 |
30-Jul-2026 | 4,479.9 | 4,504.5 | 4,424.6 | 4,490.9 | 9,077 | 14,11,68,371.4 | 20,524 |
31-Jul-2026 | 4,499.9 | 4,685.8 | 4,461.1 | 4,665.6 | 30,129 | 68,93,87,323.7 | 1,03,027 |
03-Aug-2026 | 4,641.6 | 4,965.3 | 4,629.8 | 4,828.7 | 41,165 | 1,47,74,20,684.2 | 1,06,452 |
04-Aug-2026 | 4,849.9 | 4,919 | 4,742.5 | 4,779.3 | 19,196 | 43,91,58,029.5 | 44,878 |
05-Aug-2026 | 4,818.9 | 4,835 | 4,600 | 4,736 | 8,852 | 19,97,36,423.7 | 24,919 |
06-Aug-2026 | 4,699 | 4,738.3 | 4,630.9 | 4,647.4 | 9,202 | 20,73,99,914.7 | 27,567 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
