Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 27.5 | 27.5 | 27 | 27.25 | 6 | 2,62,400 | 9,600 |
04-Aug-2026 | 25.05 | 27 | 25.05 | 25.75 | 18 | 7,85,200 | 19,200 |
05-Aug-2026 | 27 | 27 | 26.5 | 26.5 | 3 | 1,28,800 | 4,800 |
06-Aug-2026 | 27.5 | 28 | 27.1 | 27.1 | 5 | 2,20,960 | 8,000 |
07-Aug-2026 | 27.1 | 27.5 | 27.1 | 27.5 | 3 | 1,31,360 | 4,800 |
10-Aug-2026 | 28 | 28 | 26.25 | 26.75 | 5 | 2,16,480 | 8,000 |
11-Aug-2026 | 26.6 | 28.05 | 26.5 | 28.05 | 9 | 6,14,800 | 20,800 |
12-Aug-2026 | 27.8 | 27.8 | 27.8 | 27.8 | 1 | 44,480 | 1,600 |
13-Aug-2026 | 29 | 29 | 28 | 28.5 | 10 | 5,02,800 | 17,600 |
14-Aug-2026 | 29.1 | 29.2 | 28.5 | 28.75 | 6 | 3,22,480 | 11,200 |
17-Aug-2026 | 29.25 | 29.5 | 29 | 29 | 10 | 5,16,080 | 17,600 |
18-Aug-2026 | 29 | 29 | 28.9 | 28.9 | 5 | 2,77,600 | 9,600 |
19-Aug-2026 | 29 | 29 | 28.1 | 28.1 | 4 | 1,84,160 | 6,400 |
20-Aug-2026 | 28.1 | 29.4 | 28.1 | 29.15 | 6 | 2,77,440 | 9,600 |
21-Aug-2026 | 29 | 29.55 | 29 | 29.2 | 10 | 4,67,440 | 12,800 |
24-Aug-2026 | 28.9 | 29 | 28.9 | 29 | 5 | 2,78,080 | 6,400 |
25-Aug-2026 | 28.8 | 29.9 | 28.6 | 29 | 10 | 4,67,360 | 14,400 |
26-Aug-2026 | 29.4 | 29.65 | 29.3 | 29.65 | 5 | 2,35,840 | 8,000 |
27-Aug-2026 | 29 | 29.95 | 29 | 29.5 | 13 | 7,03,840 | 20,800 |
28-Aug-2026 | 28.6 | 29.9 | 28.6 | 29.8 | 7 | 3,27,360 | 9,600 |
31-Aug-2026 | 29 | 29 | 29 | 29 | 4 | 1,85,600 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
