Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 24.85 | 25.95 | 23.65 | 25.95 | 14 | 5,78,160 | 19,200 |
02-Apr-2026 | 26.8 | 26.8 | 24.7 | 26.65 | 16 | 8,49,520 | 24,000 |
06-Apr-2026 | 26.65 | 27.95 | 26 | 27.5 | 19 | 9,54,640 | 25,600 |
07-Apr-2026 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 45,200 | 1,600 |
08-Apr-2026 | 28.85 | 30.75 | 28.3 | 30.75 | 11 | 5,08,960 | 17,600 |
09-Apr-2026 | 30.7 | 30.7 | 28 | 29.25 | 7 | 3,26,240 | 8,000 |
10-Apr-2026 | 29.3 | 29.3 | 29.3 | 29.3 | 3 | 1,40,640 | 4,800 |
13-Apr-2026 | 29.3 | 30.35 | 28.75 | 30.35 | 5 | 2,38,000 | 6,400 |
15-Apr-2026 | 33 | 33 | 29.7 | 29.7 | 8 | 4,35,360 | 12,800 |
16-Apr-2026 | 30.6 | 31.05 | 29.8 | 30.75 | 16 | 8,36,000 | 24,000 |
17-Apr-2026 | 31 | 31.3 | 31 | 31.25 | 3 | 1,49,680 | 4,800 |
20-Apr-2026 | 30.05 | 32.4 | 30.05 | 31.9 | 7 | 5,07,440 | 14,400 |
21-Apr-2026 | 32 | 32.25 | 30.15 | 32.1 | 10 | 5,01,040 | 14,400 |
22-Apr-2026 | 31.95 | 32.25 | 31.8 | 32.05 | 6 | 3,06,880 | 8,000 |
23-Apr-2026 | 32 | 32.1 | 32 | 32.05 | 4 | 2,56,320 | 6,400 |
24-Apr-2026 | 32.3 | 32.3 | 31 | 31 | 4 | 2,56,160 | 8,000 |
27-Apr-2026 | 32.85 | 34.1 | 31.6 | 32.5 | 23 | 11,95,760 | 20,800 |
30-Apr-2026 | 30.5 | 32.65 | 30.4 | 30.7 | 10 | 4,91,840 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
