Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 68.8 | 68.8 | 65.4 | 65.4 | 15 | 16,96,000 | 25,600 |
31-Dec-2025 | 62.15 | 62.15 | 62.15 | 62.15 | 1 | 99,440 | 1,600 |
01-Jan-2026 | 59.05 | 59.05 | 59.05 | 59.05 | 4 | 3,77,920 | 6,400 |
02-Jan-2026 | 56.1 | 56.1 | 56.1 | 56.1 | 1 | 89,760 | 1,600 |
05-Jan-2026 | 53.3 | 53.3 | 53.3 | 53.3 | 5 | 4,26,400 | 8,000 |
06-Jan-2026 | 50.65 | 50.65 | 50.65 | 50.65 | 1 | 81,040 | 1,600 |
07-Jan-2026 | 48.15 | 48.15 | 48.15 | 48.15 | 4 | 3,08,160 | 6,400 |
08-Jan-2026 | 45.75 | 45.75 | 45.75 | 45.75 | 3 | 2,19,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
