Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 28.75 | 28.75 | 28.75 | 28.75 | 2 | 92,000 | 3,200 |
01-Oct-2026 | 28.5 | 28.6 | 28.5 | 28.6 | 5 | 3,19,840 | 11,200 |
05-Oct-2026 | 28.6 | 28.6 | 27.2 | 28.5 | 16 | 22,71,520 | 76,800 |
06-Oct-2026 | 29.3 | 29.6 | 29.3 | 29.5 | 15 | 17,45,760 | 59,200 |
07-Oct-2026 | 28.1 | 29 | 28.05 | 28.8 | 9 | 5,02,560 | 12,800 |
08-Oct-2026 | 28.5 | 28.5 | 27.65 | 28.2 | 6 | 2,70,960 | 9,600 |
09-Oct-2026 | 28 | 28 | 26.85 | 27.5 | 13 | 5,66,560 | 14,400 |
12-Oct-2026 | 28.5 | 28.5 | 26.25 | 27.2 | 8 | 3,54,400 | 6,400 |
13-Oct-2026 | 28.4 | 28.5 | 27.2 | 27.2 | 7 | 3,16,400 | 8,000 |
14-Oct-2026 | 28.4 | 28.45 | 28.25 | 28.35 | 5 | 3,18,000 | 4,800 |
15-Oct-2026 | 28.2 | 28.9 | 28.2 | 28.9 | 4 | 2,28,320 | 8,000 |
16-Oct-2026 | 29.5 | 30.3 | 27.55 | 27.55 | 12 | 5,98,080 | 12,800 |
21-Oct-2026 | 27.4 | 27.55 | 27.4 | 27.55 | 3 | 1,31,760 | 4,800 |
22-Oct-2026 | 26.25 | 26.25 | 26.25 | 26.25 | 2 | 84,000 | 3,200 |
23-Oct-2026 | 25.25 | 25.7 | 25.1 | 25.7 | 5 | 2,43,520 | 6,400 |
27-Oct-2026 | 26.6 | 26.7 | 25.7 | 25.7 | 3 | 1,26,400 | 4,800 |
28-Oct-2026 | 26 | 26.1 | 26 | 26.1 | 8 | 3,75,120 | 6,400 |
29-Oct-2026 | 26.1 | 26.2 | 26.1 | 26.1 | 4 | 3,34,720 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
