Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 31.95 | 32.25 | 31.8 | 32.05 | 6 | 3,06,880 | 8,000 |
23-Apr-2026 | 32 | 32.1 | 32 | 32.05 | 4 | 2,56,320 | 6,400 |
24-Apr-2026 | 32.3 | 32.3 | 31 | 31 | 4 | 2,56,160 | 8,000 |
27-Apr-2026 | 32.85 | 34.1 | 31.6 | 32.5 | 23 | 11,95,760 | 20,800 |
30-Apr-2026 | 30.5 | 32.65 | 30.4 | 30.7 | 10 | 4,91,840 | 16,000 |
04-May-2026 | 30.4 | 31.95 | 30.4 | 31.25 | 6 | 2,95,920 | 8,000 |
05-May-2026 | 31.95 | 32.15 | 31.95 | 32.05 | 3 | 1,53,760 | 4,800 |
06-May-2026 | 32.7 | 33 | 30.6 | 31.65 | 6 | 3,11,440 | 8,000 |
08-May-2026 | 31.55 | 32.6 | 31.5 | 32.6 | 3 | 1,53,040 | 4,800 |
11-May-2026 | 32.6 | 32.6 | 31 | 32.45 | 3 | 1,53,680 | 4,800 |
12-May-2026 | 32 | 32 | 30.85 | 30.85 | 6 | 3,00,400 | 9,600 |
13-May-2026 | 31 | 31 | 29.45 | 30 | 5 | 3,43,120 | 11,200 |
14-May-2026 | 30 | 31 | 29 | 31 | 8 | 4,36,800 | 14,400 |
15-May-2026 | 30.9 | 31.35 | 29.5 | 31.35 | 8 | 3,92,320 | 11,200 |
18-May-2026 | 29.85 | 31.35 | 29.8 | 31.35 | 7 | 3,42,000 | 11,200 |
19-May-2026 | 29.85 | 32.85 | 29.85 | 32.85 | 7 | 4,48,320 | 12,800 |
20-May-2026 | 31.5 | 34 | 31.5 | 32.5 | 13 | 7,91,200 | 24,000 |
21-May-2026 | 32.5 | 34 | 30.9 | 32.1 | 19 | 10,69,840 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
