Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 29.6 | 30.55 | 29.25 | 29.95 | 13 | 6,61,760 | 16,000 |
12-Mar-2026 | 30.5 | 31 | 30 | 30.3 | 7 | 3,40,960 | 9,600 |
13-Mar-2026 | 30.65 | 30.65 | 29.1 | 29.1 | 4 | 1,90,240 | 4,800 |
16-Mar-2026 | 28.5 | 28.5 | 28 | 28.05 | 7 | 3,15,440 | 8,000 |
17-Mar-2026 | 28.25 | 29 | 28.25 | 29 | 2 | 1,36,800 | 4,800 |
18-Mar-2026 | 27.75 | 29.5 | 27.75 | 29.15 | 5 | 2,28,720 | 8,000 |
20-Mar-2026 | 28.5 | 28.5 | 27.9 | 28 | 4 | 2,25,440 | 8,000 |
23-Mar-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 3 | 1,27,680 | 4,800 |
24-Mar-2026 | 26.5 | 27.8 | 26.5 | 27.8 | 6 | 2,60,880 | 9,600 |
25-Mar-2026 | 28.5 | 28.8 | 27 | 27.5 | 8 | 4,02,080 | 12,800 |
27-Mar-2026 | 26.45 | 27.4 | 26.15 | 26.15 | 11 | 5,46,480 | 17,600 |
30-Mar-2026 | 24.85 | 24.85 | 24.85 | 24.85 | 15 | 6,36,160 | 24,000 |
01-Apr-2026 | 24.85 | 25.95 | 23.65 | 25.95 | 14 | 5,78,160 | 19,200 |
02-Apr-2026 | 26.8 | 26.8 | 24.7 | 26.65 | 16 | 8,49,520 | 24,000 |
06-Apr-2026 | 26.65 | 27.95 | 26 | 27.5 | 19 | 9,54,640 | 25,600 |
07-Apr-2026 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 45,200 | 1,600 |
08-Apr-2026 | 28.85 | 30.75 | 28.3 | 30.75 | 11 | 5,08,960 | 17,600 |
09-Apr-2026 | 30.7 | 30.7 | 28 | 29.25 | 7 | 3,26,240 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
