Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 29 | 29 | 29 | 29 | 1 | 46,400 | 1,600 |
03-Jun-2026 | 29.05 | 29.9 | 29.05 | 29.9 | 2 | 94,320 | 3,200 |
04-Jun-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 47,920 | 1,600 |
05-Jun-2026 | 30 | 30.95 | 30 | 30.45 | 2 | 97,520 | 3,200 |
09-Jun-2026 | 28.95 | 28.95 | 28.95 | 28.95 | 3 | 1,38,960 | 4,800 |
10-Jun-2026 | 29 | 29 | 29 | 29 | 1 | 46,400 | 1,600 |
15-Jun-2026 | 29 | 29 | 27.65 | 27.8 | 3 | 1,35,120 | 4,800 |
16-Jun-2026 | 27 | 27 | 27 | 27 | 3 | 1,29,600 | 4,800 |
17-Jun-2026 | 27 | 27 | 25.8 | 25.8 | 2 | 84,480 | 3,200 |
18-Jun-2026 | 26 | 27.05 | 24.7 | 27.05 | 7 | 3,40,560 | 12,800 |
19-Jun-2026 | 27.05 | 27.05 | 27.05 | 27.05 | 1 | 43,280 | 1,600 |
22-Jun-2026 | 26.55 | 26.55 | 26.5 | 26.5 | 2 | 84,880 | 3,200 |
23-Jun-2026 | 25.7 | 27.05 | 25.7 | 27.05 | 3 | 1,26,400 | 4,800 |
25-Jun-2026 | 25.7 | 25.7 | 25.7 | 25.7 | 4 | 1,64,480 | 6,400 |
29-Jun-2026 | 25.2 | 25.5 | 24.45 | 25.5 | 5 | 2,01,040 | 8,000 |
30-Jun-2026 | 25 | 25 | 24.5 | 24.5 | 3 | 1,58,400 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
