Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 29.95 | 30 | 29.1 | 29.45 | 12 | 6,18,480 | 17,600 |
02-Feb-2026 | 30.4 | 30.4 | 28.35 | 29.45 | 18 | 9,88,480 | 28,800 |
03-Feb-2026 | 29.3 | 30.25 | 28.65 | 28.8 | 19 | 9,32,960 | 22,400 |
04-Feb-2026 | 28.65 | 29 | 28.1 | 29 | 15 | 6,85,920 | 20,800 |
05-Feb-2026 | 29 | 29 | 28.6 | 28.65 | 7 | 3,68,160 | 11,200 |
06-Feb-2026 | 28.6 | 28.75 | 27.25 | 27.25 | 16 | 7,97,760 | 22,400 |
09-Feb-2026 | 27.8 | 28.35 | 27.25 | 27.4 | 13 | 5,75,280 | 14,400 |
10-Feb-2026 | 27.4 | 28.75 | 27.4 | 28.75 | 18 | 9,95,760 | 32,000 |
11-Feb-2026 | 29.4 | 29.85 | 29.05 | 29.85 | 10 | 4,72,320 | 16,000 |
12-Feb-2026 | 30.25 | 31.2 | 30.25 | 31 | 6 | 2,94,720 | 8,000 |
13-Feb-2026 | 30.9 | 30.9 | 29.5 | 29.5 | 7 | 3,37,920 | 9,600 |
16-Feb-2026 | 29.5 | 29.5 | 28.5 | 28.55 | 8 | 3,68,320 | 11,200 |
17-Feb-2026 | 28.55 | 29.45 | 28.45 | 29.45 | 4 | 2,30,880 | 4,800 |
18-Feb-2026 | 30.3 | 30.3 | 28.35 | 28.45 | 7 | 3,67,280 | 8,000 |
19-Feb-2026 | 29.3 | 29.35 | 28 | 28 | 9 | 4,08,240 | 9,600 |
20-Feb-2026 | 27.65 | 27.65 | 26.6 | 26.6 | 25 | 12,09,520 | 38,400 |
23-Feb-2026 | 26.6 | 26.75 | 25.45 | 26 | 12 | 6,68,880 | 25,600 |
24-Feb-2026 | 26 | 26 | 25.35 | 25.85 | 7 | 5,35,440 | 20,800 |
25-Feb-2026 | 27 | 27.1 | 24.6 | 24.6 | 43 | 20,53,280 | 65,600 |
26-Feb-2026 | 25.05 | 25.6 | 24.3 | 25.6 | 12 | 4,82,720 | 17,600 |
27-Feb-2026 | 26.8 | 26.85 | 25.4 | 26.55 | 20 | 8,47,760 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
