Sundrex Oil Company Ltd

Sundrex Oil Company Ltd Historical Data

NSEBSE

₹28.8

(-2.21%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	53.3	53.3	53.3	53.3	5	4,26,400	8,000
06-Jan-2026	50.65	50.65	50.65	50.65	1	81,040	1,600
07-Jan-2026	48.15	48.15	48.15	48.15	4	3,08,160	6,400
08-Jan-2026	45.75	45.75	45.75	45.75	3	2,19,600	4,800
09-Jan-2026	43.5	43.5	43.5	43.5	4	2,78,400	6,400
12-Jan-2026	41.35	41.35	41.35	41.35	3	1,98,480	4,800
13-Jan-2026	37.25	37.25	37.25	37.25	13	7,74,800	20,800
14-Jan-2026	33.55	39.95	33.55	33.55	181	1,31,71,280	2,78,400
16-Jan-2026	30.2	36.9	30.2	35.9	388	2,45,84,160	4,09,600
19-Jan-2026	35	39.45	34	39.4	157	1,28,21,280	1,98,400
20-Jan-2026	39	40.8	35.5	35.5	78	71,39,280	1,24,800
21-Jan-2026	34	34	32	32.4	62	46,09,440	78,400
22-Jan-2026	32.5	35.4	32.5	33.7	34	18,50,000	35,200
23-Jan-2026	34.1	34.5	30.7	31.6	30	15,95,840	32,000
27-Jan-2026	32.45	33.4	31.85	32.65	17	9,33,440	17,600
28-Jan-2026	33.95	34.35	33	33	13	6,99,520	17,600
29-Jan-2026	33.25	33.25	29.7	29.8	60	39,57,280	96,000
30-Jan-2026	29.2	30.45	27.35	28.6	43	22,43,440	43,200
01-Feb-2026	29.95	30	29.1	29.45	12	6,18,480	17,600
02-Feb-2026	30.4	30.4	28.35	29.45	18	9,88,480	28,800
03-Feb-2026	29.3	30.25	28.65	28.8	19	9,32,960	22,400

Sundrex Oil Company Ltd: Related NEWS

No Record Found

Invest wise with Expert advice