Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 29 | 29 | 28.5 | 28.75 | 8 | 3,68,800 | 9,600 |
16-Sep-2026 | 28.3 | 29 | 28.3 | 29 | 4 | 2,29,760 | 8,000 |
17-Sep-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 2 | 91,200 | 3,200 |
18-Sep-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 45,600 | 1,600 |
21-Sep-2026 | 28.7 | 28.7 | 28.7 | 28.7 | 5 | 2,29,600 | 8,000 |
22-Sep-2026 | 28.7 | 28.7 | 27.4 | 27.4 | 5 | 2,73,440 | 9,600 |
23-Sep-2026 | 26.3 | 28.2 | 26.3 | 28.2 | 3 | 2,22,560 | 8,000 |
24-Sep-2026 | 26.8 | 28.9 | 26.8 | 28.6 | 11 | 21,36,320 | 73,600 |
25-Sep-2026 | 28.9 | 29 | 28.25 | 29 | 8 | 4,15,760 | 12,800 |
28-Sep-2026 | 29.1 | 29.1 | 27.55 | 28 | 12 | 5,86,960 | 20,800 |
29-Sep-2026 | 28.2 | 28.4 | 26.6 | 27.4 | 9 | 4,88,160 | 16,000 |
30-Sep-2026 | 28.75 | 28.75 | 28.75 | 28.75 | 2 | 92,000 | 3,200 |
01-Oct-2026 | 28.5 | 28.6 | 28.5 | 28.6 | 5 | 3,19,840 | 11,200 |
05-Oct-2026 | 28.6 | 28.6 | 27.2 | 28.5 | 16 | 22,71,520 | 76,800 |
06-Oct-2026 | 29.3 | 29.6 | 29.3 | 29.5 | 15 | 17,45,760 | 59,200 |
07-Oct-2026 | 28.1 | 29 | 28.05 | 28.8 | 9 | 5,02,560 | 12,800 |
08-Oct-2026 | 28.5 | 28.5 | 27.65 | 28.2 | 6 | 2,70,960 | 9,600 |
09-Oct-2026 | 28 | 28 | 26.85 | 27.5 | 13 | 5,66,560 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
