Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 26.55 | 26.55 | 26.5 | 26.5 | 2 | 84,880 | 3,200 |
23-Jun-2026 | 25.7 | 27.05 | 25.7 | 27.05 | 3 | 1,26,400 | 4,800 |
25-Jun-2026 | 25.7 | 25.7 | 25.7 | 25.7 | 4 | 1,64,480 | 6,400 |
29-Jun-2026 | 25.2 | 25.5 | 24.45 | 25.5 | 5 | 2,01,040 | 8,000 |
30-Jun-2026 | 25 | 25 | 24.5 | 24.5 | 3 | 1,58,400 | 6,400 |
02-Jul-2026 | 24.5 | 25.7 | 24 | 24.15 | 8 | 3,51,280 | 14,400 |
03-Jul-2026 | 25.25 | 25.35 | 25.25 | 25.35 | 6 | 2,43,200 | 9,600 |
06-Jul-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 1 | 42,560 | 1,600 |
07-Jul-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 1 | 42,560 | 1,600 |
08-Jul-2026 | 26.7 | 26.9 | 26.7 | 26.9 | 2 | 85,760 | 3,200 |
09-Jul-2026 | 27.45 | 27.45 | 27.45 | 27.45 | 2 | 87,840 | 3,200 |
10-Jul-2026 | 28 | 28.75 | 27.75 | 28 | 5 | 2,24,960 | 8,000 |
14-Jul-2026 | 29 | 29 | 29 | 29 | 1 | 1,39,200 | 4,800 |
16-Jul-2026 | 28.95 | 30 | 28.95 | 30 | 2 | 94,320 | 3,200 |
17-Jul-2026 | 30 | 30 | 28.5 | 30 | 10 | 4,68,800 | 14,400 |
20-Jul-2026 | 29.95 | 29.95 | 28.5 | 28.5 | 2 | 93,520 | 3,200 |
21-Jul-2026 | 29.8 | 29.85 | 29.8 | 29.85 | 2 | 95,440 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
