Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 12.51 | 12.51 | 12.51 | 12.51 | 4 | 3,75,300 | 30,000 |
12-Aug-2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1 | 59,450 | 5,000 |
13-Aug-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 1 | 56,500 | 5,000 |
14-Aug-2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1 | 53,700 | 5,000 |
18-Aug-2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1 | 51,050 | 5,000 |
20-Aug-2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1 | 53,600 | 5,000 |
04-Sep-2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1 | 50,950 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.