Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | 64,800 | 5,000 |
13-Aug-2026 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 67,750 | 5,000 |
14-Aug-2026 | 13.5 | 14.22 | 13.5 | 14.22 | 3 | 2,09,450 | 15,000 |
17-Aug-2026 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 74,500 | 5,000 |
18-Aug-2026 | 14.16 | 15.6 | 14.16 | 15.6 | 2 | 1,48,800 | 10,000 |
19-Aug-2026 | 14.82 | 16.37 | 14.82 | 16.37 | 3 | 2,30,050 | 15,000 |
20-Aug-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 85,750 | 5,000 |
21-Aug-2026 | 18 | 18 | 18 | 18 | 1 | 90,000 | 5,000 |
24-Aug-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 94,500 | 5,000 |
25-Aug-2026 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 95,750 | 5,000 |
28-Aug-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 2 | 2,01,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
