Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 84.7 | 85 | 84.7 | 85 | 3 | 25,470 | 300 |
12-Sep-2025 | 80.83 | 85 | 80.83 | 85 | 2 | 16,583 | 200 |
15-Sep-2025 | 81.15 | 81.3 | 81.15 | 81.3 | 3 | 56,845 | 700 |
16-Sep-2025 | 85.3 | 85.36 | 85.3 | 85.36 | 2 | 17,066 | 200 |
17-Sep-2025 | 85.37 | 85.37 | 85.37 | 85.37 | 1 | 8,537 | 100 |
18-Sep-2025 | 86 | 86 | 86 | 86 | 1 | 8,600 | 100 |
19-Sep-2025 | 86.11 | 86.11 | 86 | 86 | 2 | 17,211 | 200 |
22-Sep-2025 | 89.99 | 89.99 | 89.99 | 89.99 | 4 | 44,995 | 500 |
24-Sep-2025 | 94 | 94.48 | 94 | 94.48 | 3 | 28,296 | 300 |
26-Sep-2025 | 98.8 | 98.8 | 98.8 | 98.8 | 1 | 9,880 | 100 |
29-Sep-2025 | 99.95 | 99.95 | 93.86 | 93.86 | 3 | 38,153 | 400 |
30-Sep-2025 | 97.5 | 97.5 | 97.5 | 97.5 | 1 | 9,750 | 100 |
06-Oct-2025 | 92.63 | 92.64 | 92.63 | 92.64 | 2 | 18,527 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.