Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 74 | 74 | 74 | 74 | 1 | 7,400 | 100 |
25-Aug-2026 | 75 | 77.7 | 75 | 77.7 | 2 | 46,350 | 600 |
26-Aug-2026 | 74 | 74 | 74 | 74 | 1 | 7,400 | 100 |
28-Aug-2026 | 70.3 | 70.3 | 70.3 | 70.3 | 1 | 7,030 | 100 |
10-Sep-2026 | 73.81 | 73.81 | 73.81 | 73.81 | 1 | 22,143 | 300 |
11-Sep-2026 | 73.81 | 73.81 | 73.81 | 73.81 | 1 | 7,381 | 100 |
15-Sep-2026 | 70.12 | 77.5 | 70.12 | 77.5 | 2 | 14,762 | 200 |
16-Sep-2026 | 80 | 81.37 | 80 | 81.37 | 2 | 16,137 | 200 |
17-Sep-2026 | 85.43 | 85.43 | 83.9 | 85.43 | 12 | 2,21,672 | 2,600 |
18-Sep-2026 | 89.6 | 89.7 | 89.6 | 89.6 | 7 | 1,43,370 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
