Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 78 | 84.89 | 77.2 | 84.89 | 5 | 2,57,709 | 3,300 |
14-Nov-2025 | 83 | 83 | 80.65 | 80.65 | 3 | 24,665 | 300 |
17-Nov-2025 | 81.05 | 84.68 | 81.05 | 82.01 | 7 | 66,847 | 800 |
18-Nov-2025 | 86.1 | 86.11 | 82.51 | 86.1 | 8 | 85,536 | 1,000 |
19-Nov-2025 | 82 | 82 | 82 | 82 | 1 | 8,200 | 100 |
25-Nov-2025 | 85 | 85 | 85 | 85 | 1 | 8,500 | 100 |
28-Nov-2025 | 85.5 | 89.25 | 85.5 | 89.25 | 14 | 2,38,435 | 2,700 |
02-Dec-2025 | 84.79 | 84.79 | 84.79 | 84.79 | 2 | 16,958 | 200 |
03-Dec-2025 | 81 | 81 | 81 | 81 | 2 | 40,500 | 500 |
08-Dec-2025 | 80 | 80 | 80 | 80 | 1 | 8,000 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.