Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 71.82 | 71.82 | 71.82 | 71.82 | 3 | 21,546 | 300 |
17-Mar-2026 | 68.25 | 68.25 | 68.25 | 68.25 | 1 | 6,825 | 100 |
18-Mar-2026 | 64.84 | 64.84 | 64.84 | 64.84 | 1 | 6,484 | 100 |
19-Mar-2026 | 62.15 | 62.15 | 62.15 | 62.15 | 2 | 68,365 | 1,100 |
27-Mar-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 2 | 89,250 | 1,500 |
01-Apr-2026 | 62.47 | 62.47 | 62.47 | 62.47 | 1 | 6,247 | 100 |
02-Apr-2026 | 65.59 | 65.59 | 65.59 | 65.59 | 1 | 6,559 | 100 |
07-Apr-2026 | 68.8 | 68.8 | 68.8 | 68.8 | 1 | 6,880 | 100 |
08-Apr-2026 | 72.24 | 72.24 | 72.24 | 72.24 | 1 | 7,224 | 100 |
09-Apr-2026 | 75 | 75 | 75 | 75 | 1 | 7,500 | 100 |
10-Apr-2026 | 78.75 | 78.75 | 78.75 | 78.75 | 1 | 7,875 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
