Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 89.78 | 89.78 | 89.78 | 89.78 | 1 | 1,97,516 | 2,200 |
29-Dec-2025 | 89.78 | 89.78 | 89.78 | 89.78 | 2 | 17,956 | 200 |
30-Dec-2025 | 88 | 94.26 | 88 | 92.02 | 8 | 73,438 | 800 |
01-Jan-2026 | 87.43 | 87.43 | 87.43 | 87.43 | 1 | 26,229 | 300 |
02-Jan-2026 | 83.1 | 83.15 | 83.1 | 83.15 | 3 | 24,935 | 300 |
06-Jan-2026 | 87.3 | 87.3 | 87.3 | 87.3 | 1 | 8,730 | 100 |
07-Jan-2026 | 87.3 | 87.3 | 87.3 | 87.3 | 2 | 26,190 | 300 |
08-Jan-2026 | 91.66 | 91.66 | 91 | 91.66 | 8 | 1,37,358 | 1,500 |
12-Jan-2026 | 87.08 | 87.08 | 87.08 | 87.08 | 1 | 8,708 | 100 |
16-Jan-2026 | 91.43 | 91.43 | 91.43 | 91.43 | 1 | 9,143 | 100 |
19-Jan-2026 | 89 | 93.6 | 89 | 93.6 | 4 | 73,790 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
