Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 85 | 85 | 85 | 85 | 1 | 8,500 | 100 |
05-Aug-2025 | 83 | 83 | 80.75 | 80.75 | 3 | 57,677 | 700 |
11-Aug-2025 | 77.86 | 78 | 77.86 | 78 | 3 | 54,572 | 700 |
18-Aug-2025 | 81.9 | 81.9 | 81.9 | 81.9 | 9 | 4,83,210 | 5,900 |
19-Aug-2025 | 85.99 | 85.99 | 85.99 | 85.99 | 4 | 42,995 | 500 |
20-Aug-2025 | 90.28 | 90.28 | 90.28 | 90.28 | 4 | 45,140 | 500 |
21-Aug-2025 | 94.49 | 94.79 | 88.5 | 91.73 | 28 | 6,34,286 | 6,900 |
22-Aug-2025 | 87.2 | 91 | 87.2 | 91 | 4 | 35,260 | 400 |
25-Aug-2025 | 95.55 | 95.55 | 93.55 | 93.55 | 12 | 1,90,900 | 2,000 |
26-Aug-2025 | 91.68 | 91.68 | 88.88 | 88.88 | 4 | 35,857 | 400 |
28-Aug-2025 | 85 | 85 | 84.8 | 84.8 | 3 | 59,400 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.