Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2026 | 82.18 | 82.18 | 82.18 | 82.18 | 1 | 8,218 | 100 |
27-Jul-2026 | 82 | 82 | 82 | 82 | 2 | 49,200 | 600 |
30-Jul-2026 | 78 | 78 | 78 | 78 | 2 | 23,400 | 300 |
31-Jul-2026 | 75 | 75 | 75 | 75 | 1 | 7,500 | 100 |
03-Aug-2026 | 71.26 | 71.26 | 71.26 | 71.26 | 1 | 7,126 | 100 |
04-Aug-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 7,150 | 100 |
05-Aug-2026 | 75.07 | 75.07 | 75.07 | 75.07 | 3 | 22,521 | 300 |
06-Aug-2026 | 78.82 | 78.82 | 78.82 | 78.82 | 3 | 23,646 | 300 |
07-Aug-2026 | 81 | 82.76 | 80 | 81.84 | 5 | 40,928 | 500 |
10-Aug-2026 | 85 | 85.93 | 78 | 78 | 5 | 1,02,893 | 1,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
