Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 73.5 | 73.5 | 73.34 | 73.35 | 3 | 36,704 | 500 |
12-May-2025 | 77 | 77 | 77 | 77 | 1 | 7,700 | 100 |
13-May-2025 | 73.2 | 80.85 | 73.2 | 80.85 | 5 | 62,885 | 800 |
15-May-2025 | 80.85 | 80.85 | 80.85 | 80.85 | 1 | 8,085 | 100 |
20-May-2025 | 76.81 | 76.81 | 76.81 | 76.81 | 1 | 7,681 | 100 |
22-May-2025 | 80.65 | 80.65 | 80.65 | 80.65 | 2 | 16,130 | 200 |
23-May-2025 | 84.68 | 84.68 | 84.68 | 84.68 | 3 | 25,404 | 300 |
28-May-2025 | 80.5 | 80.5 | 80.5 | 80.5 | 1 | 8,050 | 100 |
29-May-2025 | 76.51 | 76.51 | 76.51 | 76.51 | 1 | 7,651 | 100 |
02-Jun-2025 | 80.3 | 80.33 | 73.05 | 76.53 | 5 | 39,368 | 500 |
03-Jun-2025 | 76.53 | 80.35 | 75.25 | 75.25 | 3 | 23,213 | 300 |
04-Jun-2025 | 78.9 | 79 | 78.9 | 79 | 3 | 47,360 | 600 |
05-Jun-2025 | 82.95 | 82.95 | 82.5 | 82.95 | 8 | 74,610 | 900 |
06-Jun-2025 | 80.05 | 80.05 | 80.05 | 80.05 | 1 | 16,010 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.