Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 84.79 | 84.79 | 84.79 | 84.79 | 2 | 16,958 | 200 |
03-Dec-2025 | 81 | 81 | 81 | 81 | 2 | 40,500 | 500 |
08-Dec-2025 | 80 | 80 | 80 | 80 | 1 | 8,000 | 100 |
11-Dec-2025 | 80 | 80.01 | 76.5 | 77.7 | 8 | 1,25,012 | 1,600 |
12-Dec-2025 | 81.58 | 81.58 | 81.58 | 81.58 | 1 | 8,158 | 100 |
15-Dec-2025 | 85.51 | 85.51 | 85.51 | 85.51 | 1 | 34,204 | 400 |
26-Dec-2025 | 89.78 | 89.78 | 89.78 | 89.78 | 1 | 1,97,516 | 2,200 |
29-Dec-2025 | 89.78 | 89.78 | 89.78 | 89.78 | 2 | 17,956 | 200 |
30-Dec-2025 | 88 | 94.26 | 88 | 92.02 | 8 | 73,438 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
