Sunshield Chem.

Sunshield Chemicals Ltd Historical Data

NSEBSE

₹1,029

(-1.55%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	915.95	1,009.9	881.05	979.8	441	2,38,71,739	22,618
19-Aug-2025	955.1	1,009	942	1,000.15	187	63,40,216	5,407
20-Aug-2025	1,002	1,020	951.05	970.85	169	57,79,056	5,299
21-Aug-2025	966	1,000	943.1	963.75	126	1,10,85,304	10,282
22-Aug-2025	965	980.55	965	968.05	37	5,04,062	435
25-Aug-2025	972.4	998.95	972.4	976.9	127	15,75,399	1,298
26-Aug-2025	1,008.95	1,008.95	960	978.5	99	15,25,106	1,273
28-Aug-2025	990.5	1,040	942.5	966.9	131	36,28,391	2,287
29-Aug-2025	994	994	944.25	966.1	97	18,05,879	1,146
01-Sep-2025	979.85	1,153	870	1,108	929	3,45,49,219	24,319
02-Sep-2025	1,119	1,125	1,055	1,094.8	223	54,88,728	4,525
03-Sep-2025	1,098	1,125	1,030	1,089.6	399	85,33,259	5,415
04-Sep-2025	1,119.9	1,119.9	1,071	1,077.35	93	19,44,026	1,469
05-Sep-2025	1,088.9	1,088.9	1,036	1,051.35	58	8,14,185	725
08-Sep-2025	1,055	1,079	1,055	1,069.85	55	5,35,771	331
09-Sep-2025	1,094	1,094	1,070	1,071.2	66	18,70,262	1,586
10-Sep-2025	1,135	1,135	1,072	1,078.55	87	14,03,084	1,128
11-Sep-2025	1,090	1,090	1,042.05	1,059.45	131	32,66,139	1,751
12-Sep-2025	1,064.95	1,078.45	1,035	1,045.3	57	17,05,877	1,465
15-Sep-2025	1,068.65	1,070.6	1,035	1,045.25	44	5,94,188	429
16-Sep-2025	1,065	1,065	1,020.05	1,029	84	62,16,298	5,673

Sunshield Chem.: Related NEWS

No Record Found

Invest wise with Expert advice