Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 869.75 | 879.75 | 862 | 874 | 29 | 11,14,930 | 1,278 |
14-Jan-2026 | 877 | 877 | 870.65 | 875 | 17 | 5,03,406 | 575 |
16-Jan-2026 | 780 | 866.95 | 780 | 835.35 | 417 | 1,01,30,903 | 5,606 |
19-Jan-2026 | 835 | 880 | 835 | 850 | 54 | 7,43,160 | 570 |
20-Jan-2026 | 851.1 | 867.95 | 825 | 833.35 | 29 | 2,71,968 | 298 |
21-Jan-2026 | 835 | 919 | 815 | 868.75 | 68 | 22,81,597 | 2,498 |
22-Jan-2026 | 870 | 925 | 851 | 869.95 | 113 | 23,43,412 | 2,146 |
23-Jan-2026 | 870 | 898.1 | 839.9 | 840.4 | 74 | 11,31,690 | 942 |
27-Jan-2026 | 860 | 885 | 831 | 862.5 | 48 | 7,40,285 | 751 |
28-Jan-2026 | 879.95 | 879.95 | 831 | 837.15 | 48 | 15,72,007 | 1,801 |
29-Jan-2026 | 862.95 | 870 | 831.3 | 841.9 | 86 | 45,91,979 | 4,938 |
30-Jan-2026 | 832.05 | 855.8 | 832.05 | 850.45 | 14 | 1,21,024 | 139 |
01-Feb-2026 | 855 | 855 | 824 | 826.35 | 72 | 9,33,906 | 787 |
02-Feb-2026 | 839 | 839 | 821.6 | 835.9 | 46 | 5,35,111 | 625 |
03-Feb-2026 | 865 | 885 | 803 | 807.05 | 370 | 59,43,029 | 4,246 |
04-Feb-2026 | 806 | 840 | 801 | 814.7 | 100 | 22,50,971 | 2,140 |
05-Feb-2026 | 819 | 830 | 802 | 824.15 | 57 | 12,14,623 | 1,039 |
06-Feb-2026 | 830 | 835 | 824.15 | 833.45 | 32 | 8,12,535 | 922 |
09-Feb-2026 | 840.15 | 860 | 820 | 848.2 | 104 | 17,95,062 | 1,628 |
10-Feb-2026 | 854.25 | 865 | 840 | 848.9 | 63 | 12,67,815 | 1,240 |
11-Feb-2026 | 848 | 855.65 | 810 | 821.85 | 79 | 26,94,795 | 2,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
