Sunshield Chem.

Sunshield Chemicals Ltd Historical Data

NSEBSE

₹884.45

(-1.26%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	1,011.55	1,011.55	956	979.6	40	5,31,754	450
11-Dec-2025	979.6	993.85	920	948.45	136	19,84,213	1,356
12-Dec-2025	978.7	978.7	941.25	949.9	60	9,14,735	724
15-Dec-2025	949.9	967.5	910	923.05	195	41,89,150	3,570
16-Dec-2025	924.95	947.6	924.95	935.9	44	12,95,212	1,236
17-Dec-2025	936.2	945.65	905	914.05	126	37,46,152	3,252
18-Dec-2025	916	928.6	890	916.1	51	8,59,991	589
19-Dec-2025	927.95	927.95	904.05	918.8	64	12,15,470	909
22-Dec-2025	925	934	900	913.9	89	16,15,791	1,443
23-Dec-2025	910.05	928	875	908.1	169	43,07,823	3,491
24-Dec-2025	919.9	919.9	875.2	900	109	30,10,645	2,368
26-Dec-2025	900	918	882	912.6	87	13,07,680	988
29-Dec-2025	909.95	909.95	894.55	896.4	29	7,15,273	673
30-Dec-2025	896.1	910	880	894.15	77	28,52,765	2,942
31-Dec-2025	886	904	886	899.15	52	7,78,820	766
01-Jan-2026	904.65	906	885.55	906	36	3,56,226	299
02-Jan-2026	906	924.9	902.05	915.75	31	11,27,070	1,216
05-Jan-2026	911	918.75	905	908.05	22	1,70,506	174
06-Jan-2026	908.2	908.25	885.05	894.1	74	16,28,058	1,259
07-Jan-2026	897	911.65	895	900.5	19	7,38,101	816
08-Jan-2026	886	916.95	886	895.7	29	4,58,786	351
09-Jan-2026	888.65	896.95	878	884.45	36	5,99,362	543

Sunshield Chem.: Related NEWS

No Record Found

Invest wise with Expert advice