Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 936 | 1,050 | 919 | 979.6 | 734 | 1,92,61,238 | 8,747 |
14-May-2026 | 998 | 999 | 916 | 949.55 | 228 | 33,30,342 | 2,673 |
15-May-2026 | 949.55 | 969.95 | 880 | 898.3 | 221 | 35,43,518 | 2,840 |
18-May-2026 | 898.3 | 936 | 863 | 870.25 | 116 | 23,11,216 | 2,176 |
19-May-2026 | 881.95 | 898.95 | 850 | 854.6 | 79 | 8,70,378 | 883 |
20-May-2026 | 867.05 | 888.65 | 830.1 | 850.75 | 107 | 10,91,817 | 1,052 |
21-May-2026 | 878.6 | 878.6 | 832.05 | 866.55 | 59 | 9,14,489 | 915 |
22-May-2026 | 858 | 870.75 | 841 | 862.25 | 74 | 4,31,122 | 375 |
25-May-2026 | 880 | 890 | 850 | 861.1 | 134 | 12,77,866 | 1,139 |
26-May-2026 | 881 | 888 | 865.5 | 882.4 | 58 | 10,69,875 | 1,222 |
27-May-2026 | 897.95 | 1,058.85 | 868 | 994.55 | 843 | 3,08,28,502 | 22,636 |
29-May-2026 | 994.5 | 1,047.85 | 994.5 | 1,019.15 | 214 | 40,35,630 | 3,313 |
01-Jun-2026 | 1,059.95 | 1,059.95 | 951 | 985 | 151 | 21,47,972 | 1,553 |
02-Jun-2026 | 998.95 | 1,005 | 972.05 | 975.5 | 65 | 5,12,660 | 378 |
03-Jun-2026 | 975.5 | 1,148 | 952 | 1,105.4 | 606 | 1,58,49,374 | 12,463 |
04-Jun-2026 | 1,100 | 1,147 | 1,059.95 | 1,094.6 | 314 | 37,21,728 | 2,398 |
05-Jun-2026 | 1,100 | 1,122.85 | 1,052.05 | 1,060.05 | 104 | 7,30,114 | 530 |
08-Jun-2026 | 1,065.05 | 1,089.65 | 1,038 | 1,049.5 | 127 | 13,62,515 | 900 |
09-Jun-2026 | 1,050 | 1,094 | 1,024 | 1,045.95 | 121 | 14,97,154 | 1,173 |
10-Jun-2026 | 1,070 | 1,240 | 1,050 | 1,186.8 | 1,573 | 4,15,73,703 | 25,313 |
11-Jun-2026 | 1,169 | 1,250 | 1,169 | 1,218.05 | 674 | 1,47,85,145 | 6,852 |
12-Jun-2026 | 1,264.4 | 1,264.4 | 1,180.05 | 1,191.8 | 307 | 47,60,776 | 2,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
