Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 826 | 847.75 | 826 | 844.05 | 22 | 3,03,713 | 259 |
21-Jan-2025 | 848.65 | 854.9 | 824.3 | 845.4 | 58 | 4,81,945 | 376 |
22-Jan-2025 | 831.65 | 831.65 | 810 | 814 | 41 | 11,29,063 | 1,361 |
23-Jan-2025 | 811.05 | 844.95 | 810.5 | 826.2 | 32 | 6,33,617 | 453 |
24-Jan-2025 | 826.6 | 827.9 | 811.15 | 811.25 | 28 | 8,74,269 | 683 |
27-Jan-2025 | 820.15 | 820.15 | 769.5 | 774.05 | 61 | 17,12,894 | 2,034 |
28-Jan-2025 | 767.8 | 863.95 | 740 | 747.6 | 83 | 10,65,235 | 1,212 |
29-Jan-2025 | 747.6 | 800 | 747.6 | 770.5 | 16 | 1,23,778 | 131 |
30-Jan-2025 | 790 | 804.65 | 780.1 | 803 | 29 | 2,85,045 | 214 |
31-Jan-2025 | 802.95 | 802.95 | 800 | 801 | 8 | 27,224 | 33 |
01-Feb-2025 | 801 | 810 | 801 | 809.85 | 8 | 1,61,750 | 192 |
03-Feb-2025 | 799.65 | 810 | 799.65 | 809.8 | 39 | 9,52,303 | 764 |
04-Feb-2025 | 809 | 810 | 809 | 810 | 8 | 2,80,868 | 347 |
05-Feb-2025 | 869.9 | 869.9 | 812.2 | 829.95 | 14 | 41,004 | 26 |
06-Feb-2025 | 863 | 863 | 825 | 831.1 | 13 | 1,45,530 | 156 |
07-Feb-2025 | 835 | 839.95 | 825 | 827.5 | 15 | 1,73,407 | 199 |
10-Feb-2025 | 827.4 | 827.5 | 819.5 | 824.6 | 22 | 8,81,331 | 861 |
11-Feb-2025 | 806 | 867.95 | 721 | 787.65 | 134 | 67,74,679 | 6,025 |
12-Feb-2025 | 730 | 937 | 730 | 776.75 | 125 | 30,11,983 | 1,970 |
13-Feb-2025 | 777 | 800 | 772.9 | 776.25 | 33 | 35,52,965 | 4,308 |
14-Feb-2025 | 761 | 778.3 | 730.05 | 736.1 | 61 | 8,46,708 | 921 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.