Sunshield Chem.

Sunshield Chemicals Ltd Historical Data

NSEBSE

₹935.9

(1.39%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	989	1,175	989	1,156.75	1,115	3,63,36,644	27,346
18-Nov-2025	1,155	1,213.95	1,071.05	1,141.65	1,404	3,03,27,537	9,872
19-Nov-2025	1,164.95	1,189	1,102.1	1,115.35	304	44,72,792	2,579
20-Nov-2025	1,128.2	1,208.95	1,120	1,140.65	475	1,06,49,655	6,570
21-Nov-2025	1,140.65	1,157.95	1,101.1	1,134.4	164	18,18,035	1,113
24-Nov-2025	1,158	1,166	1,066.6	1,073.65	193	30,80,937	2,262
25-Nov-2025	1,070	1,070	1,033.1	1,045.9	181	33,92,407	2,431
26-Nov-2025	1,031.25	1,072.9	1,031.25	1,055.3	155	22,49,601	1,253
27-Nov-2025	1,062	1,071	1,032.45	1,040.3	63	4,45,194	349
28-Nov-2025	1,040.3	1,061	1,006.6	1,020.35	163	37,49,413	2,429
01-Dec-2025	1,022.1	1,045.8	1,005	1,011.65	95	8,75,151	642
02-Dec-2025	1,011.65	1,033.8	981	992.2	80	9,82,270	698
03-Dec-2025	1,017	1,017	985.1	988.1	51	4,53,606	335
04-Dec-2025	988.15	1,010	988.15	1,004.7	43	6,73,379	577
05-Dec-2025	1,003.55	1,017	994.25	1,007.1	60	8,05,636	440
08-Dec-2025	1,000	1,014.5	905	921	268	43,70,732	3,058
09-Dec-2025	944	995	910	988.15	139	26,20,984	1,924
10-Dec-2025	1,011.55	1,011.55	956	979.6	40	5,31,754	450
11-Dec-2025	979.6	993.85	920	948.45	136	19,84,213	1,356
12-Dec-2025	978.7	978.7	941.25	949.9	60	9,14,735	724
15-Dec-2025	949.9	967.5	910	923.05	195	41,89,150	3,570
16-Dec-2025	924.95	947.6	924.95	935.9	44	12,95,212	1,236

Sunshield Chem.: Related NEWS

No Record Found

Invest wise with Expert advice