Sunshield Chem.

Sunshield Chemicals Ltd Historical Data

NSEBSE

₹953

(1.11%)

Oct 7, 2025|02:09:00 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1,040.81	1,064.49	1,040.81	1,055.46	55	5,35,771	331
09-Sep-2025	1,079.29	1,079.29	1,055.61	1,056.79	66	18,70,262	1,586
10-Sep-2025	1,119.73	1,119.73	1,057.58	1,064.04	87	14,03,084	1,128
11-Sep-2025	1,075.34	1,075.34	1,028.03	1,045.2	131	32,66,139	1,751
12-Sep-2025	1,050.63	1,063.94	1,021.08	1,031.24	57	17,05,877	1,465
15-Sep-2025	1,054.28	1,056.2	1,021.08	1,031.19	44	5,94,188	429
16-Sep-2025	1,050.68	1,050.68	1,006.33	1,015.16	84	62,16,298	5,673
17-Sep-2025	1,016.79	1,016.79	966.82	976.54	192	36,27,661	2,855
18-Sep-2025	1,001.35	1,006.23	956.95	960.16	193	55,33,017	4,823
19-Sep-2025	975.3	975.6	956.95	964.65	109	24,67,450	1,903
22-Sep-2025	971.65	975.4	952.02	957.69	192	48,36,439	4,638
23-Sep-2025	962.87	972.59	947.14	968.3	191	38,44,745	3,426
24-Sep-2025	980	989	952.05	957	115	17,16,273	1,540
25-Sep-2025	953.2	956	931	935.85	74	14,47,149	1,182
26-Sep-2025	935.85	942.2	926.2	926.2	52	7,74,175	677
29-Sep-2025	926.1	926.1	900.1	907.85	62	4,36,396	405
30-Sep-2025	900	924.95	900	912.5	67	7,03,064	601
01-Oct-2025	931.65	932	900	904.75	88	21,51,567	2,079
03-Oct-2025	918	968.5	906.05	965.8	165	48,79,756	4,399
06-Oct-2025	967.95	999	940	942.55	166	26,48,073	1,973

Sunshield Chem.: Related NEWS

No Record Found

Invest wise with Expert advice