iifl-logo-icon 1

Sunshield Chemicals Ltd Historical Data

700
(-4.90%)
Feb 17, 2025|12:35:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sunshield Chemicals Ltd Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

826

847.75826844.05223,03,713259

21-Jan-2025

848.65

854.9824.3845.4584,81,945376

22-Jan-2025

831.65

831.658108144111,29,0631,361

23-Jan-2025

811.05

844.95810.5826.2326,33,617453

24-Jan-2025

826.6

827.9811.15811.25288,74,269683

27-Jan-2025

820.15

820.15769.5774.056117,12,8942,034

28-Jan-2025

767.8

863.95740747.68310,65,2351,212

29-Jan-2025

747.6

800747.6770.5161,23,778131

30-Jan-2025

790

804.65780.1803292,85,045214

31-Jan-2025

802.95

802.95800801827,22433

01-Feb-2025

801

810801809.8581,61,750192

03-Feb-2025

799.65

810799.65809.8399,52,303764

04-Feb-2025

809

81080981082,80,868347

05-Feb-2025

869.9

869.9812.2829.951441,00426

06-Feb-2025

863

863825831.1131,45,530156

07-Feb-2025

835

839.95825827.5151,73,407199

10-Feb-2025

827.4

827.5819.5824.6228,81,331861

11-Feb-2025

806

867.95721787.6513467,74,6796,025

12-Feb-2025

730

937730776.7512530,11,9831,970

13-Feb-2025

777

800772.9776.253335,52,9654,308

14-Feb-2025

761

778.3730.05736.1618,46,708921

Sunshield Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.