Sunshield Chem.

Sunshield Chemicals Ltd Historical Data

NSEBSE

₹780.85

(-1.22%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	752.25	768.35	750	755	33	4,41,039	531
26-May-2025	762.55	762.55	742.5	747.6	78	12,12,422	1,485
27-May-2025	763.65	777.95	740	765.35	30	3,57,349	361
28-May-2025	743.65	776.9	740	759.25	51	11,62,632	1,310
29-May-2025	760	760	731	742.15	55	24,66,310	3,040
30-May-2025	757.4	800	733	781.05	72	29,64,563	3,384
02-Jun-2025	800	801	765	776.9	89	13,89,673	1,359
03-Jun-2025	795.65	795.65	766	772.65	45	11,76,488	1,303
04-Jun-2025	785	785	751	758.3	68	12,59,237	885
05-Jun-2025	746.05	777	745.5	760.15	43	19,60,720	1,776
06-Jun-2025	762.95	783.95	762.95	769.45	42	7,58,858	654
09-Jun-2025	771	780	770	770.9	40	14,42,093	1,816
10-Jun-2025	760	777.95	756.15	774.6	36	5,66,645	553
11-Jun-2025	762.05	800	762.05	791.7	54	25,29,930	2,549
12-Jun-2025	784.9	793	769.1	769.4	31	6,57,508	762
13-Jun-2025	765	778.6	760	763.75	27	9,70,508	1,196
16-Jun-2025	778.55	778.55	760	760.15	12	1,88,644	240
17-Jun-2025	775.65	778.6	759	762	21	4,66,061	517
18-Jun-2025	769.95	775	754.95	755	31	6,97,383	623
19-Jun-2025	755	811	746	790.5	91	15,64,092	1,923
20-Jun-2025	790.5	834	779	780.85	82	14,39,178	1,223

Sunshield Chem.: Related NEWS

No Record Found

Invest wise with Expert advice