Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,070 | 1,240 | 1,050 | 1,186.8 | 1,573 | 4,15,73,703 | 25,313 |
11-Jun-2026 | 1,169 | 1,250 | 1,169 | 1,218.05 | 674 | 1,47,85,145 | 6,852 |
12-Jun-2026 | 1,264.4 | 1,264.4 | 1,180.05 | 1,191.8 | 307 | 47,60,776 | 2,733 |
15-Jun-2026 | 1,296 | 1,299 | 1,249 | 1,258.25 | 886 | 1,93,99,497 | 10,549 |
16-Jun-2026 | 1,295 | 1,295 | 1,230 | 1,254.05 | 322 | 79,62,797 | 3,783 |
17-Jun-2026 | 1,281.9 | 1,281.9 | 1,225 | 1,235.8 | 328 | 52,00,013 | 2,503 |
18-Jun-2026 | 1,245.05 | 1,270.95 | 1,220.1 | 1,242.05 | 177 | 26,23,422 | 1,529 |
19-Jun-2026 | 1,245 | 1,247.95 | 1,194 | 1,209.8 | 258 | 41,93,783 | 2,471 |
22-Jun-2026 | 1,210 | 1,244.75 | 1,190 | 1,216.65 | 233 | 43,43,784 | 2,657 |
23-Jun-2026 | 1,216.05 | 1,244 | 1,196.5 | 1,207 | 186 | 24,16,169 | 1,231 |
24-Jun-2026 | 1,201 | 1,219.75 | 1,153.2 | 1,166.85 | 282 | 36,38,703 | 2,223 |
25-Jun-2026 | 1,196.5 | 1,197.8 | 1,161 | 1,173.15 | 104 | 10,47,015 | 828 |
29-Jun-2026 | 1,141 | 1,250 | 1,137 | 1,230.7 | 564 | 1,05,79,555 | 5,266 |
30-Jun-2026 | 1,244.95 | 1,265 | 1,234.2 | 1,239.85 | 222 | 46,24,527 | 3,040 |
01-Jul-2026 | 1,258.95 | 1,258.95 | 1,201 | 1,218.2 | 111 | 10,18,195 | 618 |
02-Jul-2026 | 1,224.95 | 1,259 | 1,170 | 1,185.15 | 143 | 24,08,399 | 1,623 |
03-Jul-2026 | 1,185 | 1,227 | 1,180 | 1,203.9 | 138 | 22,63,779 | 1,306 |
06-Jul-2026 | 1,220 | 1,220 | 1,170 | 1,199.65 | 106 | 16,98,679 | 1,178 |
07-Jul-2026 | 1,210 | 1,210 | 1,150 | 1,180.35 | 128 | 23,77,209 | 1,611 |
08-Jul-2026 | 1,145.05 | 1,191 | 1,120 | 1,128.15 | 178 | 36,34,555 | 2,224 |
09-Jul-2026 | 1,195 | 1,237.95 | 1,150.05 | 1,191.65 | 207 | 19,68,756 | 835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
