Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 897.95 | 1,058.85 | 868 | 994.55 | 843 | 3,08,28,502 | 22,636 |
29-May-2026 | 994.5 | 1,047.85 | 994.5 | 1,019.15 | 214 | 40,35,630 | 3,313 |
01-Jun-2026 | 1,059.95 | 1,059.95 | 951 | 985 | 151 | 21,47,972 | 1,553 |
02-Jun-2026 | 998.95 | 1,005 | 972.05 | 975.5 | 65 | 5,12,660 | 378 |
03-Jun-2026 | 975.5 | 1,148 | 952 | 1,105.4 | 606 | 1,58,49,374 | 12,463 |
04-Jun-2026 | 1,100 | 1,147 | 1,059.95 | 1,094.6 | 314 | 37,21,728 | 2,398 |
05-Jun-2026 | 1,100 | 1,122.85 | 1,052.05 | 1,060.05 | 104 | 7,30,114 | 530 |
08-Jun-2026 | 1,065.05 | 1,089.65 | 1,038 | 1,049.5 | 127 | 13,62,515 | 900 |
09-Jun-2026 | 1,050 | 1,094 | 1,024 | 1,045.95 | 121 | 14,97,154 | 1,173 |
10-Jun-2026 | 1,070 | 1,240 | 1,050 | 1,186.8 | 1,573 | 4,15,73,703 | 25,313 |
11-Jun-2026 | 1,169 | 1,250 | 1,169 | 1,218.05 | 674 | 1,47,85,145 | 6,852 |
12-Jun-2026 | 1,264.4 | 1,264.4 | 1,180.05 | 1,191.8 | 307 | 47,60,776 | 2,733 |
15-Jun-2026 | 1,296 | 1,299 | 1,249 | 1,258.25 | 886 | 1,93,99,497 | 10,549 |
16-Jun-2026 | 1,295 | 1,295 | 1,230 | 1,254.05 | 322 | 79,62,797 | 3,783 |
17-Jun-2026 | 1,281.9 | 1,281.9 | 1,225 | 1,235.8 | 328 | 52,00,013 | 2,503 |
18-Jun-2026 | 1,245.05 | 1,270.95 | 1,220.1 | 1,242.05 | 177 | 26,23,422 | 1,529 |
19-Jun-2026 | 1,245 | 1,247.95 | 1,194 | 1,209.8 | 258 | 41,93,783 | 2,471 |
22-Jun-2026 | 1,210 | 1,244.75 | 1,190 | 1,216.65 | 233 | 43,43,784 | 2,657 |
23-Jun-2026 | 1,216.05 | 1,244 | 1,196.5 | 1,207 | 186 | 24,16,169 | 1,231 |
24-Jun-2026 | 1,201 | 1,219.75 | 1,153.2 | 1,166.85 | 282 | 36,38,703 | 2,223 |
25-Jun-2026 | 1,196.5 | 1,197.8 | 1,161 | 1,173.15 | 104 | 10,47,015 | 828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
