Sunshield Chem.

Sunshield Chemicals Ltd Historical Data

NSEBSE

₹776.7

(-0.56%)

Jun 2, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	760.65	770	747.15	762.8	139	27,14,846	2,284
06-May-2025	776	790	742	746.05	72	19,11,484	1,910
07-May-2025	759.95	814.7	715.65	783.8	84	37,85,276	4,326
08-May-2025	745	799	745	772.6	51	5,29,913	293
09-May-2025	715	773.9	715	770.65	49	7,53,038	409
12-May-2025	771	800	752	778.45	109	38,25,507	4,081
13-May-2025	775	775	760	763.1	34	4,32,350	547
14-May-2025	755	824	754.95	778.45	87	23,81,544	1,685
15-May-2025	767.4	784.95	767.4	784.95	3	2,337	2
16-May-2025	770.05	800	770	777.45	48	24,33,945	2,107
19-May-2025	761.05	789.95	761.05	769.45	71	27,79,848	3,216
20-May-2025	762	765.2	750.1	756.95	51	4,11,728	397
21-May-2025	765	784.9	750	759.1	50	15,89,995	1,861
22-May-2025	778.65	799	755.65	770.05	62	7,02,483	622
23-May-2025	752.25	768.35	750	755	33	4,41,039	531
26-May-2025	762.55	762.55	742.5	747.6	78	12,12,422	1,485
27-May-2025	763.65	777.95	740	765.35	30	3,57,349	361
28-May-2025	743.65	776.9	740	759.25	51	11,62,632	1,310
29-May-2025	760	760	731	742.15	55	24,66,310	3,040
30-May-2025	757.4	800	733	781.05	72	29,64,563	3,384

Sunshield Chem.: Related NEWS

No Record Found

Invest wise with Expert advice