Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 845 | 845 | 768 | 768 | 90 | 15,69,216 | 1,446 |
15-Apr-2026 | 775 | 789.95 | 760 | 770.2 | 133 | 45,15,462 | 4,942 |
16-Apr-2026 | 779.95 | 924.2 | 777 | 893.1 | 448 | 2,01,01,994 | 20,001 |
17-Apr-2026 | 898 | 917 | 875 | 897 | 124 | 11,09,599 | 1,013 |
20-Apr-2026 | 896.95 | 897 | 845 | 889.65 | 59 | 4,99,808 | 379 |
21-Apr-2026 | 858.1 | 917 | 858.05 | 893.65 | 19 | 1,14,168 | 125 |
22-Apr-2026 | 889 | 889 | 870 | 874.55 | 27 | 6,73,569 | 580 |
23-Apr-2026 | 872.05 | 895.35 | 871 | 879.55 | 22 | 3,75,525 | 310 |
24-Apr-2026 | 857.65 | 880 | 857.65 | 860.65 | 23 | 1,48,184 | 138 |
27-Apr-2026 | 889 | 889.8 | 835.05 | 847.1 | 104 | 21,24,311 | 2,026 |
28-Apr-2026 | 884.7 | 884.7 | 860 | 871 | 36 | 5,76,395 | 603 |
29-Apr-2026 | 880.5 | 899 | 871 | 880.55 | 34 | 6,20,967 | 638 |
30-Apr-2026 | 878.55 | 878.6 | 825 | 866.55 | 152 | 26,60,457 | 2,775 |
04-May-2026 | 855 | 887.95 | 810.1 | 831.85 | 302 | 48,13,105 | 4,254 |
05-May-2026 | 810.25 | 849.4 | 810.25 | 840.5 | 89 | 12,99,178 | 1,253 |
06-May-2026 | 868.75 | 875 | 840.6 | 873.15 | 75 | 11,19,169 | 1,033 |
07-May-2026 | 873.1 | 875 | 848 | 854.05 | 72 | 10,70,684 | 1,033 |
08-May-2026 | 830 | 911 | 830 | 897.95 | 161 | 28,55,850 | 2,470 |
11-May-2026 | 906.9 | 969 | 880.1 | 958.35 | 227 | 47,42,590 | 4,096 |
12-May-2026 | 955 | 975 | 919.85 | 931.35 | 146 | 28,58,518 | 2,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
