Sunshield Chem.

Sunshield Chemicals Ltd Historical Data

NSEBSE

₹779.1

(3.79%)

Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/06/2025

To Date

29/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	769.95	769.95	742.05	763.2	51	11,71,100	1,029
01-Jul-2025	770	805	743	798.1	126	30,56,894	2,915
02-Jul-2025	805	827.75	785	797.65	133	14,58,961	1,190
03-Jul-2025	823.5	823.5	775	798.55	27	10,86,721	1,250
04-Jul-2025	800	800	776	787.9	22	2,69,333	217
07-Jul-2025	787.9	790.65	760	765.9	26	1,67,628	187
08-Jul-2025	765.9	770.65	752.3	760.5	24	2,36,236	287
09-Jul-2025	790	824	768.95	773.15	51	18,02,281	2,215
10-Jul-2025	790	790	761.05	765.6	21	2,05,885	128
11-Jul-2025	775	798.95	760	774.4	36	3,55,758	346
14-Jul-2025	775.65	795	754	762.45	58	5,56,939	451
15-Jul-2025	755.2	775.65	754	758.7	69	9,20,496	1,037
16-Jul-2025	765	770.65	756	761.4	65	10,05,264	1,206
17-Jul-2025	757.6	776	757.6	765.1	30	4,19,829	510
18-Jul-2025	764	777	760	770.35	56	9,61,220	1,107
21-Jul-2025	763.1	783.95	763.05	770	38	12,14,065	1,119
22-Jul-2025	774	785.05	766	775.9	57	19,34,872	2,094
23-Jul-2025	770	780	767.1	767.1	35	18,89,389	1,921
24-Jul-2025	775	780	762	762.95	44	29,14,463	3,087
25-Jul-2025	760	776	745	750.3	75	45,34,737	5,559
28-Jul-2025	749.95	761.45	736.3	750.65	51	13,04,917	1,408
29-Jul-2025	751.1	780	751.1	779.1	53	18,61,623	2,242

Sunshield Chem.: Related NEWS

No Record Found

Invest wise with Expert advice