Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,275 | 1,280 | 1,151.1 | 1,228 | 41 | 2,42,073.7 | 174 |
18-Aug-2026 | 1,260 | 1,274.8 | 1,225 | 1,262.4 | 124 | 16,44,728 | 1,270 |
19-Aug-2026 | 1,268.7 | 1,280 | 1,235.6 | 1,273.4 | 159 | 22,57,165.6 | 1,497 |
20-Aug-2026 | 1,243.3 | 1,279.9 | 1,243.3 | 1,264 | 110 | 15,12,103.6 | 959 |
21-Aug-2026 | 1,278.9 | 1,278.9 | 1,230 | 1,232.6 | 219 | 30,25,291.2 | 1,685 |
24-Aug-2026 | 1,233.3 | 1,233.3 | 1,170 | 1,208 | 275 | 19,09,954.6 | 955 |
25-Aug-2026 | 1,232 | 1,232 | 1,152.1 | 1,178.6 | 329 | 17,69,784.4 | 760 |
26-Aug-2026 | 1,164.9 | 1,203.2 | 1,164.9 | 1,188.7 | 76 | 3,69,892 | 241 |
27-Aug-2026 | 1,189 | 1,209.6 | 1,131.3 | 1,156.3 | 252 | 17,26,712.5 | 1,121 |
28-Aug-2026 | 1,175.8 | 1,224 | 1,150.1 | 1,179.4 | 343 | 19,30,788.6 | 906 |
31-Aug-2026 | 1,182 | 1,200 | 1,130 | 1,148.8 | 343 | 43,22,677.9 | 2,801 |
01-Sep-2026 | 1,181 | 1,193 | 1,133.9 | 1,152.7 | 208 | 23,70,619.4 | 1,665 |
02-Sep-2026 | 1,135.1 | 1,179 | 1,135.1 | 1,150 | 116 | 15,85,751.9 | 1,215 |
03-Sep-2026 | 1,170 | 1,170 | 1,133 | 1,145.1 | 99 | 27,45,595 | 2,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
