Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,073 | 1,073 | 1,021.4 | 1,034.3 | 384 | 24,14,024.7 | 1,475 |
15-Oct-2026 | 1,053.8 | 1,089 | 1,007 | 1,035.3 | 487 | 25,37,603.6 | 1,559 |
16-Oct-2026 | 1,053.4 | 1,053.9 | 1,026.6 | 1,031.1 | 113 | 2,89,219.2 | 164 |
19-Oct-2026 | 1,026 | 1,068 | 1,024.3 | 1,043.1 | 46 | 1,38,086.8 | 92 |
21-Oct-2026 | 1,040.5 | 1,040.5 | 980 | 1,004.8 | 228 | 10,46,943.8 | 750 |
22-Oct-2026 | 977.6 | 1,043.7 | 965 | 984.9 | 335 | 21,53,629.6 | 1,350 |
23-Oct-2026 | 985.3 | 988.4 | 934.8 | 963 | 215 | 13,76,455.5 | 1,130 |
26-Oct-2026 | 943.5 | 993.4 | 940.7 | 976.4 | 191 | 9,38,181 | 665 |
27-Oct-2026 | 995.6 | 1,004.9 | 990 | 996.9 | 91 | 8,04,455.8 | 615 |
28-Oct-2026 | 1,007.4 | 1,029 | 980 | 994.2 | 122 | 11,33,041.3 | 915 |
29-Oct-2026 | 1,013 | 1,030 | 990 | 1,023.5 | 70 | 5,08,974.5 | 300 |
30-Oct-2026 | 1,030 | 1,030 | 981 | 1,003.1 | 42 | 1,27,216.3 | 109 |
02-Nov-2026 | 1,019 | 1,029.8 | 977.1 | 993.9 | 53 | 2,39,947.5 | 170 |
03-Nov-2026 | 993.9 | 1,034.8 | 993.9 | 1,030 | 40 | 3,55,606.3 | 259 |
04-Nov-2026 | 1,049.9 | 1,122.7 | 1,010 | 1,064.9 | 409 | 36,11,493.6 | 2,402 |
05-Nov-2026 | 1,086.1 | 1,145 | 901 | 926.8 | 1,643 | 2,29,51,184.9 | 9,883 |
06-Nov-2026 | 902.5 | 958 | 902.5 | 925.5 | 207 | 17,39,935.1 | 1,393 |
08-Nov-2026 | 955.9 | 960 | 932 | 938.2 | 34 | 2,98,689.7 | 266 |
09-Nov-2026 | 940 | 946.1 | 910 | 918.4 | 68 | 6,27,217.1 | 507 |
11-Nov-2026 | 916 | 955 | 890 | 938.3 | 87 | 11,52,525.1 | 1,041 |
12-Nov-2026 | 945 | 957.9 | 934 | 940.4 | 70 | 7,85,965.5 | 613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
