iifl-logo

Sunshield Chemicals Ltd Historical Data

923.7
(1.19%)
Oct 21, 2025|02:13:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sunshield Chemicals Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

971.65

975.4952.02957.6919248,36,4394,638

23-Sep-2025

962.87

972.59947.14968.319138,44,7453,426

24-Sep-2025

980

989952.0595711517,16,2731,540

25-Sep-2025

953.2

956931935.857414,47,1491,182

26-Sep-2025

935.85

942.2926.2926.2527,74,175677

29-Sep-2025

926.1

926.1900.1907.85624,36,396405

30-Sep-2025

900

924.95900912.5677,03,064601

01-Oct-2025

931.65

932900904.758821,51,5672,079

03-Oct-2025

918

968.5906.05965.816548,79,7564,399

06-Oct-2025

967.95

999940942.5516626,48,0731,973

07-Oct-2025

942.55

954940.55942.65357,42,497497

08-Oct-2025

950

964.9940957.555611,26,232867

09-Oct-2025

977.95

977.95949.15950.9469,74,928922

10-Oct-2025

959.45

959.45931952.255410,98,012860

13-Oct-2025

925.05

951925.05943.15459,03,672809

14-Oct-2025

943.15

943.15920925.95336,13,055628

15-Oct-2025

939.9

939.9927928254,61,139494

16-Oct-2025

939.95

940920923.854916,15,0511,389

17-Oct-2025

920

934.95905911.55497,11,124737

20-Oct-2025

913

930.25910912.85517,90,214693

Sunshield Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.