Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,135.1 | 1,179 | 1,135.1 | 1,150 | 116 | 15,85,751.9 | 1,215 |
03-Sep-2026 | 1,170 | 1,170 | 1,133 | 1,145.1 | 99 | 27,45,595 | 2,270 |
04-Sep-2026 | 1,169.5 | 1,169.5 | 1,140.1 | 1,144.9 | 100 | 11,23,951.2 | 908 |
07-Sep-2026 | 1,175 | 1,275 | 1,155 | 1,268.6 | 1,204 | 1,66,53,335.5 | 8,715 |
08-Sep-2026 | 1,268.6 | 1,284.8 | 1,230 | 1,239.4 | 332 | 32,66,430.3 | 1,589 |
09-Sep-2026 | 1,259.9 | 1,259.9 | 1,180.8 | 1,225.3 | 260 | 12,78,557.1 | 815 |
10-Sep-2026 | 1,240 | 1,251.8 | 1,204.1 | 1,231.7 | 322 | 40,01,939.9 | 2,528 |
11-Sep-2026 | 1,220 | 1,249 | 1,185.7 | 1,200.2 | 466 | 56,13,375.1 | 2,020 |
15-Sep-2026 | 1,219 | 1,275.4 | 1,201 | 1,209.3 | 666 | 55,93,301.3 | 3,157 |
16-Sep-2026 | 1,255 | 1,255 | 1,205 | 1,213.8 | 301 | 25,47,960.5 | 1,261 |
17-Sep-2026 | 1,234.9 | 1,250 | 1,205 | 1,215.7 | 486 | 41,85,718.9 | 1,861 |
18-Sep-2026 | 1,242 | 1,242 | 1,218.8 | 1,233.3 | 306 | 30,52,675.5 | 1,505 |
21-Sep-2026 | 1,236 | 1,236 | 1,200 | 1,208.4 | 142 | 14,55,705.4 | 1,002 |
22-Sep-2026 | 1,227 | 1,235 | 1,184.8 | 1,192 | 731 | 80,25,201.9 | 3,278 |
23-Sep-2026 | 1,191.8 | 1,215 | 1,160 | 1,164.3 | 328 | 25,94,141.3 | 1,373 |
24-Sep-2026 | 1,160 | 1,188.9 | 1,145 | 1,149.8 | 340 | 30,23,160.4 | 1,967 |
25-Sep-2026 | 1,159.5 | 1,179.9 | 1,106.3 | 1,132.4 | 407 | 42,05,486.6 | 2,708 |
28-Sep-2026 | 1,172.5 | 1,172.5 | 1,104.5 | 1,113.5 | 381 | 38,96,183.6 | 2,462 |
29-Sep-2026 | 1,134.9 | 1,139 | 1,080 | 1,087.5 | 342 | 39,03,168.6 | 2,680 |
30-Sep-2026 | 1,094.8 | 1,114.6 | 1,034.8 | 1,054 | 1,251 | 1,68,57,100.2 | 11,155 |
01-Oct-2026 | 1,054 | 1,074 | 1,025.7 | 1,059 | 459 | 33,33,957.3 | 1,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
