Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 769.95 | 769.95 | 742.05 | 763.2 | 51 | 11,71,100 | 1,029 |
01-Jul-2025 | 770 | 805 | 743 | 798.1 | 126 | 30,56,894 | 2,915 |
02-Jul-2025 | 805 | 827.75 | 785 | 797.65 | 133 | 14,58,961 | 1,190 |
03-Jul-2025 | 823.5 | 823.5 | 775 | 798.55 | 27 | 10,86,721 | 1,250 |
04-Jul-2025 | 800 | 800 | 776 | 787.9 | 22 | 2,69,333 | 217 |
07-Jul-2025 | 787.9 | 790.65 | 760 | 765.9 | 26 | 1,67,628 | 187 |
08-Jul-2025 | 765.9 | 770.65 | 752.3 | 760.5 | 24 | 2,36,236 | 287 |
09-Jul-2025 | 790 | 824 | 768.95 | 773.15 | 51 | 18,02,281 | 2,215 |
10-Jul-2025 | 790 | 790 | 761.05 | 765.6 | 21 | 2,05,885 | 128 |
11-Jul-2025 | 775 | 798.95 | 760 | 774.4 | 36 | 3,55,758 | 346 |
14-Jul-2025 | 775.65 | 795 | 754 | 762.45 | 58 | 5,56,939 | 451 |
15-Jul-2025 | 755.2 | 775.65 | 754 | 758.7 | 69 | 9,20,496 | 1,037 |
16-Jul-2025 | 765 | 770.65 | 756 | 761.4 | 65 | 10,05,264 | 1,206 |
17-Jul-2025 | 757.6 | 776 | 757.6 | 765.1 | 30 | 4,19,829 | 510 |
18-Jul-2025 | 764 | 777 | 760 | 770.35 | 56 | 9,61,220 | 1,107 |
21-Jul-2025 | 763.1 | 783.95 | 763.05 | 770 | 38 | 12,14,065 | 1,119 |
22-Jul-2025 | 774 | 785.05 | 766 | 775.9 | 57 | 19,34,872 | 2,094 |
23-Jul-2025 | 770 | 780 | 767.1 | 767.1 | 35 | 18,89,389 | 1,921 |
24-Jul-2025 | 775 | 780 | 762 | 762.95 | 44 | 29,14,463 | 3,087 |
25-Jul-2025 | 760 | 776 | 745 | 750.3 | 75 | 45,34,737 | 5,559 |
28-Jul-2025 | 749.95 | 761.45 | 736.3 | 750.65 | 51 | 13,04,917 | 1,408 |
29-Jul-2025 | 751.1 | 780 | 751.1 | 779.1 | 53 | 18,61,623 | 2,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.