Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 798.65 | 798.65 | 781.65 | 784.15 | 31 | 3,59,698 | 280 |
11-Apr-2025 | 783 | 830 | 783 | 796.75 | 58 | 16,73,233 | 1,705 |
15-Apr-2025 | 765.35 | 819.95 | 765.35 | 799.15 | 60 | 18,52,929 | 1,309 |
16-Apr-2025 | 799.15 | 826 | 795.5 | 800.2 | 48 | 14,77,955 | 1,117 |
17-Apr-2025 | 795.5 | 813.55 | 795.5 | 797.9 | 23 | 1,96,475 | 156 |
21-Apr-2025 | 785 | 819.6 | 785 | 807.05 | 17 | 3,04,002 | 365 |
22-Apr-2025 | 807.05 | 807.15 | 787.55 | 793.3 | 77 | 13,05,745 | 1,323 |
23-Apr-2025 | 810.95 | 811 | 775 | 785 | 69 | 12,89,922 | 1,447 |
24-Apr-2025 | 799.7 | 799.7 | 777.1 | 781.95 | 37 | 4,08,507 | 339 |
25-Apr-2025 | 798.65 | 798.65 | 765.4 | 765.4 | 21 | 2,30,876 | 245 |
28-Apr-2025 | 771.05 | 794.15 | 760 | 766.5 | 27 | 14,45,639 | 1,675 |
29-Apr-2025 | 766.5 | 766.5 | 766.5 | 766.5 | 3 | 34,492 | 45 |
30-Apr-2025 | 766.5 | 793.3 | 723.2 | 743.15 | 63 | 11,93,478 | 1,270 |
02-May-2025 | 743.15 | 772 | 743.15 | 746.5 | 60 | 10,62,806 | 1,105 |
05-May-2025 | 760.65 | 770 | 747.15 | 762.8 | 139 | 27,14,846 | 2,284 |
06-May-2025 | 776 | 790 | 742 | 746.05 | 72 | 19,11,484 | 1,910 |
07-May-2025 | 759.95 | 814.7 | 715.65 | 783.8 | 84 | 37,85,276 | 4,326 |
08-May-2025 | 745 | 799 | 745 | 772.6 | 51 | 5,29,913 | 293 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
