Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 830 | 832.75 | 815 | 820.45 | 53 | 24,99,667 | 2,947 |
05-Mar-2026 | 839 | 864.9 | 828.7 | 852.2 | 79 | 13,59,684 | 1,181 |
06-Mar-2026 | 852.95 | 852.95 | 800 | 819.05 | 205 | 1,29,61,417 | 10,261 |
09-Mar-2026 | 815 | 819.05 | 790 | 795.35 | 114 | 61,32,659 | 6,859 |
10-Mar-2026 | 811.6 | 811.6 | 784.9 | 785.3 | 98 | 37,57,078 | 4,304 |
11-Mar-2026 | 790.05 | 799.8 | 786 | 792.6 | 89 | 34,94,455 | 3,298 |
12-Mar-2026 | 784.95 | 789.95 | 772.1 | 774.2 | 115 | 47,69,617 | 5,152 |
13-Mar-2026 | 782 | 790 | 760 | 782.85 | 137 | 65,92,195 | 7,620 |
16-Mar-2026 | 805 | 805 | 750.1 | 765.4 | 101 | 65,90,017 | 7,693 |
17-Mar-2026 | 765.55 | 786 | 750.25 | 760.8 | 82 | 52,55,535 | 6,749 |
18-Mar-2026 | 776.05 | 788.95 | 769.95 | 784 | 53 | 7,77,886 | 906 |
19-Mar-2026 | 787.85 | 787.85 | 770.1 | 777.7 | 61 | 6,14,219 | 655 |
20-Mar-2026 | 781.05 | 797.75 | 781 | 794.05 | 41 | 3,14,687 | 346 |
23-Mar-2026 | 794.05 | 794.05 | 721.05 | 731.85 | 205 | 58,34,744 | 5,749 |
24-Mar-2026 | 763.45 | 763.45 | 734 | 740.9 | 52 | 4,54,073 | 539 |
25-Mar-2026 | 750 | 761 | 749.8 | 753.85 | 61 | 22,62,006 | 2,913 |
27-Mar-2026 | 745.05 | 752.5 | 725.6 | 745.7 | 99 | 33,67,494 | 4,272 |
30-Mar-2026 | 748 | 775 | 726.3 | 729.1 | 104 | 15,93,674 | 1,645 |
01-Apr-2026 | 756.65 | 768 | 736.35 | 759.5 | 21 | 1,55,485 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
