Sunshield Chem.

Sunshield Chemicals Ltd Historical Data

NSEBSE

₹923.7

(1.19%)

Oct 21, 2025|02:13:00 PM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	971.65	975.4	952.02	957.69	192	48,36,439	4,638
23-Sep-2025	962.87	972.59	947.14	968.3	191	38,44,745	3,426
24-Sep-2025	980	989	952.05	957	115	17,16,273	1,540
25-Sep-2025	953.2	956	931	935.85	74	14,47,149	1,182
26-Sep-2025	935.85	942.2	926.2	926.2	52	7,74,175	677
29-Sep-2025	926.1	926.1	900.1	907.85	62	4,36,396	405
30-Sep-2025	900	924.95	900	912.5	67	7,03,064	601
01-Oct-2025	931.65	932	900	904.75	88	21,51,567	2,079
03-Oct-2025	918	968.5	906.05	965.8	165	48,79,756	4,399
06-Oct-2025	967.95	999	940	942.55	166	26,48,073	1,973
07-Oct-2025	942.55	954	940.55	942.65	35	7,42,497	497
08-Oct-2025	950	964.9	940	957.55	56	11,26,232	867
09-Oct-2025	977.95	977.95	949.15	950.9	46	9,74,928	922
10-Oct-2025	959.45	959.45	931	952.25	54	10,98,012	860
13-Oct-2025	925.05	951	925.05	943.15	45	9,03,672	809
14-Oct-2025	943.15	943.15	920	925.95	33	6,13,055	628
15-Oct-2025	939.9	939.9	927	928	25	4,61,139	494
16-Oct-2025	939.95	940	920	923.85	49	16,15,051	1,389
17-Oct-2025	920	934.95	905	911.55	49	7,11,124	737
20-Oct-2025	913	930.25	910	912.85	51	7,90,214	693

Sunshield Chem.: Related NEWS

No Record Found

Invest wise with Expert advice