Sunshield Chem.

Sunshield Chemicals Ltd Historical Data

NSEBSE

₹753.85

(1.75%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	846.85	846.85	820.05	834	31	6,51,567	770
25-Feb-2026	823.65	841.65	823	839.85	24	3,69,644	279
26-Feb-2026	827.05	844	826	828	35	9,72,774	860
27-Feb-2026	830	848	830	847.8	11	1,75,420	158
02-Mar-2026	820	830	805	815.3	84	12,23,700	1,210
04-Mar-2026	830	832.75	815	820.45	53	24,99,667	2,947
05-Mar-2026	839	864.9	828.7	852.2	79	13,59,684	1,181
06-Mar-2026	852.95	852.95	800	819.05	205	1,29,61,417	10,261
09-Mar-2026	815	819.05	790	795.35	114	61,32,659	6,859
10-Mar-2026	811.6	811.6	784.9	785.3	98	37,57,078	4,304
11-Mar-2026	790.05	799.8	786	792.6	89	34,94,455	3,298
12-Mar-2026	784.95	789.95	772.1	774.2	115	47,69,617	5,152
13-Mar-2026	782	790	760	782.85	137	65,92,195	7,620
16-Mar-2026	805	805	750.1	765.4	101	65,90,017	7,693
17-Mar-2026	765.55	786	750.25	760.8	82	52,55,535	6,749
18-Mar-2026	776.05	788.95	769.95	784	53	7,77,886	906
19-Mar-2026	787.85	787.85	770.1	777.7	61	6,14,219	655
20-Mar-2026	781.05	797.75	781	794.05	41	3,14,687	346
23-Mar-2026	794.05	794.05	721.05	731.85	205	58,34,744	5,749
24-Mar-2026	763.45	763.45	734	740.9	52	4,54,073	539
25-Mar-2026	750	761	749.8	753.85	61	22,62,006	2,913

Sunshield Chem.: Related NEWS

No Record Found

Invest wise with Expert advice