Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,196.5 | 1,197.8 | 1,161 | 1,173.15 | 104 | 10,47,015 | 828 |
29-Jun-2026 | 1,141 | 1,250 | 1,137 | 1,230.7 | 564 | 1,05,79,555 | 5,266 |
30-Jun-2026 | 1,244.95 | 1,265 | 1,234.2 | 1,239.85 | 222 | 46,24,527 | 3,040 |
01-Jul-2026 | 1,258.95 | 1,258.95 | 1,201 | 1,218.2 | 111 | 10,18,195 | 618 |
02-Jul-2026 | 1,224.95 | 1,259 | 1,170 | 1,185.15 | 143 | 24,08,399 | 1,623 |
03-Jul-2026 | 1,185 | 1,227 | 1,180 | 1,203.9 | 138 | 22,63,779 | 1,306 |
06-Jul-2026 | 1,220 | 1,220 | 1,170 | 1,199.65 | 106 | 16,98,679 | 1,178 |
07-Jul-2026 | 1,210 | 1,210 | 1,150 | 1,180.35 | 128 | 23,77,209 | 1,611 |
08-Jul-2026 | 1,145.05 | 1,191 | 1,120 | 1,128.15 | 178 | 36,34,555 | 2,224 |
09-Jul-2026 | 1,195 | 1,237.95 | 1,150.05 | 1,191.65 | 207 | 19,68,756 | 835 |
10-Jul-2026 | 1,178 | 1,210 | 1,178 | 1,203.45 | 113 | 17,22,626 | 1,085 |
13-Jul-2026 | 1,183.05 | 1,209.9 | 1,154.05 | 1,176.75 | 148 | 21,95,758 | 1,560 |
14-Jul-2026 | 1,150.3 | 1,200 | 1,150 | 1,184.1 | 140 | 17,01,889 | 913 |
15-Jul-2026 | 1,195.9 | 1,198.95 | 1,151 | 1,157 | 167 | 13,55,606 | 790 |
16-Jul-2026 | 1,183.95 | 1,183.95 | 1,140.25 | 1,169.1 | 74 | 6,72,091 | 492 |
17-Jul-2026 | 1,169.05 | 1,169.1 | 1,120 | 1,131.3 | 85 | 9,34,564 | 611 |
20-Jul-2026 | 1,190 | 1,198 | 1,134.95 | 1,187.45 | 208 | 35,56,814 | 1,992 |
21-Jul-2026 | 1,228.95 | 1,228.95 | 1,190 | 1,203.1 | 119 | 18,03,648 | 1,178 |
22-Jul-2026 | 1,200.55 | 1,225 | 1,181 | 1,198.8 | 194 | 21,82,350 | 1,151 |
23-Jul-2026 | 1,215 | 1,225 | 1,150 | 1,174 | 192 | 37,47,165 | 2,478 |
24-Jul-2026 | 1,134.05 | 1,209 | 1,121 | 1,195.25 | 107 | 17,51,896 | 1,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
