Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 906 | 924.9 | 902.05 | 915.75 | 31 | 11,27,070 | 1,216 |
05-Jan-2026 | 911 | 918.75 | 905 | 908.05 | 22 | 1,70,506 | 174 |
06-Jan-2026 | 908.2 | 908.25 | 885.05 | 894.1 | 74 | 16,28,058 | 1,259 |
07-Jan-2026 | 897 | 911.65 | 895 | 900.5 | 19 | 7,38,101 | 816 |
08-Jan-2026 | 886 | 916.95 | 886 | 895.7 | 29 | 4,58,786 | 351 |
09-Jan-2026 | 888.65 | 896.95 | 878 | 884.45 | 36 | 5,99,362 | 543 |
12-Jan-2026 | 870.4 | 884.95 | 861 | 869.75 | 60 | 8,48,733 | 762 |
13-Jan-2026 | 869.75 | 879.75 | 862 | 874 | 29 | 11,14,930 | 1,278 |
14-Jan-2026 | 877 | 877 | 870.65 | 875 | 17 | 5,03,406 | 575 |
16-Jan-2026 | 780 | 866.95 | 780 | 835.35 | 417 | 1,01,30,903 | 5,606 |
19-Jan-2026 | 835 | 880 | 835 | 850 | 54 | 7,43,160 | 570 |
20-Jan-2026 | 851.1 | 867.95 | 825 | 833.35 | 29 | 2,71,968 | 298 |
21-Jan-2026 | 835 | 919 | 815 | 868.75 | 68 | 22,81,597 | 2,498 |
22-Jan-2026 | 870 | 925 | 851 | 869.95 | 113 | 23,43,412 | 2,146 |
23-Jan-2026 | 870 | 898.1 | 839.9 | 840.4 | 74 | 11,31,690 | 942 |
27-Jan-2026 | 860 | 885 | 831 | 862.5 | 48 | 7,40,285 | 751 |
28-Jan-2026 | 879.95 | 879.95 | 831 | 837.15 | 48 | 15,72,007 | 1,801 |
29-Jan-2026 | 862.95 | 870 | 831.3 | 841.9 | 86 | 45,91,979 | 4,938 |
30-Jan-2026 | 832.05 | 855.8 | 832.05 | 850.45 | 14 | 1,21,024 | 139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
