Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 840.15 | 860 | 820 | 848.2 | 104 | 17,95,062 | 1,628 |
10-Feb-2026 | 854.25 | 865 | 840 | 848.9 | 63 | 12,67,815 | 1,240 |
11-Feb-2026 | 848 | 855.65 | 810 | 821.85 | 79 | 26,94,795 | 2,333 |
12-Feb-2026 | 843.65 | 849.95 | 831.65 | 839.7 | 41 | 6,94,863 | 704 |
13-Feb-2026 | 840.4 | 840.4 | 810 | 823.45 | 45 | 10,69,876 | 968 |
16-Feb-2026 | 820.05 | 827 | 818 | 818 | 19 | 5,06,247 | 599 |
17-Feb-2026 | 813.9 | 845 | 801.55 | 839 | 57 | 17,77,493 | 1,331 |
18-Feb-2026 | 840 | 850 | 820 | 842.1 | 38 | 5,56,992 | 636 |
19-Feb-2026 | 858.5 | 870 | 845 | 855 | 61 | 5,79,443 | 643 |
20-Feb-2026 | 841 | 850 | 830.05 | 834.2 | 16 | 1,26,478 | 132 |
23-Feb-2026 | 865 | 865 | 811 | 846.85 | 53 | 13,27,220 | 1,174 |
24-Feb-2026 | 846.85 | 846.85 | 820.05 | 834 | 31 | 6,51,567 | 770 |
25-Feb-2026 | 823.65 | 841.65 | 823 | 839.85 | 24 | 3,69,644 | 279 |
26-Feb-2026 | 827.05 | 844 | 826 | 828 | 35 | 9,72,774 | 860 |
27-Feb-2026 | 830 | 848 | 830 | 847.8 | 11 | 1,75,420 | 158 |
02-Mar-2026 | 820 | 830 | 805 | 815.3 | 84 | 12,23,700 | 1,210 |
04-Mar-2026 | 830 | 832.75 | 815 | 820.45 | 53 | 24,99,667 | 2,947 |
05-Mar-2026 | 839 | 864.9 | 828.7 | 852.2 | 79 | 13,59,684 | 1,181 |
06-Mar-2026 | 852.95 | 852.95 | 800 | 819.05 | 205 | 1,29,61,417 | 10,261 |
09-Mar-2026 | 815 | 819.05 | 790 | 795.35 | 114 | 61,32,659 | 6,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
