Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 1,062 | 1,071 | 1,032.45 | 1,040.3 | 63 | 4,45,194 | 349 |
28-Nov-2025 | 1,040.3 | 1,061 | 1,006.6 | 1,020.35 | 163 | 37,49,413 | 2,429 |
01-Dec-2025 | 1,022.1 | 1,045.8 | 1,005 | 1,011.65 | 95 | 8,75,151 | 642 |
02-Dec-2025 | 1,011.65 | 1,033.8 | 981 | 992.2 | 80 | 9,82,270 | 698 |
03-Dec-2025 | 1,017 | 1,017 | 985.1 | 988.1 | 51 | 4,53,606 | 335 |
04-Dec-2025 | 988.15 | 1,010 | 988.15 | 1,004.7 | 43 | 6,73,379 | 577 |
05-Dec-2025 | 1,003.55 | 1,017 | 994.25 | 1,007.1 | 60 | 8,05,636 | 440 |
08-Dec-2025 | 1,000 | 1,014.5 | 905 | 921 | 268 | 43,70,732 | 3,058 |
09-Dec-2025 | 944 | 995 | 910 | 988.15 | 139 | 26,20,984 | 1,924 |
10-Dec-2025 | 1,011.55 | 1,011.55 | 956 | 979.6 | 40 | 5,31,754 | 450 |
11-Dec-2025 | 979.6 | 993.85 | 920 | 948.45 | 136 | 19,84,213 | 1,356 |
12-Dec-2025 | 978.7 | 978.7 | 941.25 | 949.9 | 60 | 9,14,735 | 724 |
15-Dec-2025 | 949.9 | 967.5 | 910 | 923.05 | 195 | 41,89,150 | 3,570 |
16-Dec-2025 | 924.95 | 947.6 | 924.95 | 935.9 | 44 | 12,95,212 | 1,236 |
17-Dec-2025 | 936.2 | 945.65 | 905 | 914.05 | 126 | 37,46,152 | 3,252 |
18-Dec-2025 | 916 | 928.6 | 890 | 916.1 | 51 | 8,59,991 | 589 |
19-Dec-2025 | 927.95 | 927.95 | 904.05 | 918.8 | 64 | 12,15,470 | 909 |
22-Dec-2025 | 925 | 934 | 900 | 913.9 | 89 | 16,15,791 | 1,443 |
23-Dec-2025 | 910.05 | 928 | 875 | 908.1 | 169 | 43,07,823 | 3,491 |
24-Dec-2025 | 919.9 | 919.9 | 875.2 | 900 | 109 | 30,10,645 | 2,368 |
26-Dec-2025 | 900 | 918 | 882 | 912.6 | 87 | 13,07,680 | 988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
