iifl-logo

Sunshield Chemicals Ltd Historical Data

779.1
(3.79%)
Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sunshield Chemicals Ltd Historical Data

29/06/2025calendar-icon
29/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

769.95

769.95742.05763.25111,71,1001,029

01-Jul-2025

770

805743798.112630,56,8942,915

02-Jul-2025

805

827.75785797.6513314,58,9611,190

03-Jul-2025

823.5

823.5775798.552710,86,7211,250

04-Jul-2025

800

800776787.9222,69,333217

07-Jul-2025

787.9

790.65760765.9261,67,628187

08-Jul-2025

765.9

770.65752.3760.5242,36,236287

09-Jul-2025

790

824768.95773.155118,02,2812,215

10-Jul-2025

790

790761.05765.6212,05,885128

11-Jul-2025

775

798.95760774.4363,55,758346

14-Jul-2025

775.65

795754762.45585,56,939451

15-Jul-2025

755.2

775.65754758.7699,20,4961,037

16-Jul-2025

765

770.65756761.46510,05,2641,206

17-Jul-2025

757.6

776757.6765.1304,19,829510

18-Jul-2025

764

777760770.35569,61,2201,107

21-Jul-2025

763.1

783.95763.057703812,14,0651,119

22-Jul-2025

774

785.05766775.95719,34,8722,094

23-Jul-2025

770

780767.1767.13518,89,3891,921

24-Jul-2025

775

780762762.954429,14,4633,087

25-Jul-2025

760

776745750.37545,34,7375,559

28-Jul-2025

749.95

761.45736.3750.655113,04,9171,408

29-Jul-2025

751.1

780751.1779.15318,61,6232,242

Sunshield Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.