Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 765.55 | 786 | 750.25 | 760.8 | 82 | 52,55,535 | 6,749 |
18-Mar-2026 | 776.05 | 788.95 | 769.95 | 784 | 53 | 7,77,886 | 906 |
19-Mar-2026 | 787.85 | 787.85 | 770.1 | 777.7 | 61 | 6,14,219 | 655 |
20-Mar-2026 | 781.05 | 797.75 | 781 | 794.05 | 41 | 3,14,687 | 346 |
23-Mar-2026 | 794.05 | 794.05 | 721.05 | 731.85 | 205 | 58,34,744 | 5,749 |
24-Mar-2026 | 763.45 | 763.45 | 734 | 740.9 | 52 | 4,54,073 | 539 |
25-Mar-2026 | 750 | 761 | 749.8 | 753.85 | 61 | 22,62,006 | 2,913 |
27-Mar-2026 | 745.05 | 752.5 | 725.6 | 745.7 | 99 | 33,67,494 | 4,272 |
30-Mar-2026 | 748 | 775 | 726.3 | 729.1 | 104 | 15,93,674 | 1,645 |
01-Apr-2026 | 756.65 | 768 | 736.35 | 759.5 | 21 | 1,55,485 | 115 |
02-Apr-2026 | 745 | 756.95 | 745 | 752.9 | 23 | 2,73,968 | 299 |
06-Apr-2026 | 753 | 755 | 729.1 | 739.2 | 86 | 9,52,251 | 860 |
07-Apr-2026 | 739.2 | 754.65 | 730 | 753.55 | 38 | 2,88,848 | 237 |
08-Apr-2026 | 764.6 | 792 | 760 | 788 | 43 | 7,36,422 | 851 |
09-Apr-2026 | 788.05 | 799.8 | 777.65 | 789.6 | 37 | 2,89,879 | 335 |
10-Apr-2026 | 799 | 799 | 770.05 | 770.05 | 81 | 12,41,827 | 1,270 |
13-Apr-2026 | 845 | 845 | 768 | 768 | 90 | 15,69,216 | 1,446 |
15-Apr-2026 | 775 | 789.95 | 760 | 770.2 | 133 | 45,15,462 | 4,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
