Sunshield Chem.

Sunshield Chemicals Ltd Historical Data

NSEBSE

₹1,055.3

(0.90%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	901.05	920	901.05	909.95	54	7,40,487	676
28-Oct-2025	905	934.65	899	920.6	54	10,90,070	869
29-Oct-2025	902.1	926.9	902.1	916.9	46	10,91,386	981
30-Oct-2025	911	1,040	911	967.1	989	2,01,62,643	8,467
31-Oct-2025	1,020	1,050	971.05	1,031.2	652	1,96,87,524	14,799
03-Nov-2025	1,049.4	1,070	1,003	1,025.95	409	80,37,197	5,731
04-Nov-2025	1,034.5	1,065	1,007	1,046.85	211	39,02,988	2,847
06-Nov-2025	1,052	1,069.8	965	974.05	279	74,62,970	4,231
07-Nov-2025	972	1,014	935	997.55	203	34,36,050	2,700
10-Nov-2025	980	1,039	980	1,023.7	177	54,55,366	4,422
11-Nov-2025	1,023.7	1,023.7	980	997.2	95	27,96,732	2,078
12-Nov-2025	975	1,019.95	975	985.95	97	23,42,115	1,554
13-Nov-2025	1,008.95	1,015	985.95	995.3	60	10,97,280	1,033
14-Nov-2025	1,011.65	1,011.65	990	990	24	4,51,070	338
17-Nov-2025	989	1,175	989	1,156.75	1,115	3,63,36,644	27,346
18-Nov-2025	1,155	1,213.95	1,071.05	1,141.65	1,404	3,03,27,537	9,872
19-Nov-2025	1,164.95	1,189	1,102.1	1,115.35	304	44,72,792	2,579
20-Nov-2025	1,128.2	1,208.95	1,120	1,140.65	475	1,06,49,655	6,570
21-Nov-2025	1,140.65	1,157.95	1,101.1	1,134.4	164	18,18,035	1,113
24-Nov-2025	1,158	1,166	1,066.6	1,073.65	193	30,80,937	2,262
25-Nov-2025	1,070	1,070	1,033.1	1,045.9	181	33,92,407	2,431
26-Nov-2025	1,031.25	1,072.9	1,031.25	1,055.3	155	22,49,601	1,253

Sunshield Chem.: Related NEWS

No Record Found

Invest wise with Expert advice