Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Aug-2025 | 878.55 | 888.95 | 843.9 | 878 | 68 | 10,28,696 | 1,052 |
13-Aug-2025 | 870.05 | 890 | 870.05 | 877.95 | 68 | 15,55,158 | 1,663 |
14-Aug-2025 | 870 | 879.95 | 850 | 866.9 | 81 | 6,28,126 | 496 |
18-Aug-2025 | 915.95 | 1,009.9 | 881.05 | 979.8 | 441 | 2,38,71,739 | 22,618 |
19-Aug-2025 | 955.1 | 1,009 | 942 | 1,000.15 | 187 | 63,40,216 | 5,407 |
20-Aug-2025 | 1,002 | 1,020 | 951.05 | 970.85 | 169 | 57,79,056 | 5,299 |
21-Aug-2025 | 966 | 1,000 | 943.1 | 963.75 | 126 | 1,10,85,304 | 10,282 |
22-Aug-2025 | 965 | 980.55 | 965 | 968.05 | 37 | 5,04,062 | 435 |
25-Aug-2025 | 972.4 | 998.95 | 972.4 | 976.9 | 127 | 15,75,399 | 1,298 |
26-Aug-2025 | 1,008.95 | 1,008.95 | 960 | 978.5 | 99 | 15,25,106 | 1,273 |
28-Aug-2025 | 990.5 | 1,040 | 942.5 | 966.9 | 131 | 36,28,391 | 2,287 |
29-Aug-2025 | 994 | 994 | 944.25 | 966.1 | 97 | 18,05,879 | 1,146 |
01-Sep-2025 | 979.85 | 1,153 | 870 | 1,108 | 929 | 3,45,49,219 | 24,319 |
02-Sep-2025 | 1,119 | 1,125 | 1,055 | 1,094.8 | 223 | 54,88,728 | 4,525 |
03-Sep-2025 | 1,098 | 1,125 | 1,030 | 1,089.6 | 399 | 85,33,259 | 5,415 |
04-Sep-2025 | 1,119.9 | 1,119.9 | 1,071 | 1,077.35 | 93 | 19,44,026 | 1,469 |
05-Sep-2025 | 1,088.9 | 1,088.9 | 1,036 | 1,051.35 | 58 | 8,14,185 | 725 |
08-Sep-2025 | 1,055 | 1,079 | 1,055 | 1,069.85 | 55 | 5,35,771 | 331 |
09-Sep-2025 | 1,094 | 1,094 | 1,070 | 1,071.2 | 66 | 18,70,262 | 1,586 |
10-Sep-2025 | 1,135 | 1,135 | 1,072 | 1,078.55 | 87 | 14,03,084 | 1,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.