Sunshield Chem.

Sunshield Chemicals Ltd Historical Data

NSEBSE

₹1,046.85

(2.04%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	967.95	999	940	942.55	166	26,48,073	1,973
07-Oct-2025	942.55	954	940.55	942.65	35	7,42,497	497
08-Oct-2025	950	964.9	940	957.55	56	11,26,232	867
09-Oct-2025	977.95	977.95	949.15	950.9	46	9,74,928	922
10-Oct-2025	959.45	959.45	931	952.25	54	10,98,012	860
13-Oct-2025	925.05	951	925.05	943.15	45	9,03,672	809
14-Oct-2025	943.15	943.15	920	925.95	33	6,13,055	628
15-Oct-2025	939.9	939.9	927	928	25	4,61,139	494
16-Oct-2025	939.95	940	920	923.85	49	16,15,051	1,389
17-Oct-2025	920	934.95	905	911.55	49	7,11,124	737
20-Oct-2025	913	930.25	910	912.85	51	7,90,214	693
21-Oct-2025	923.95	923.95	916	917.65	25	4,11,021	413
23-Oct-2025	925	933.8	910	915.2	40	6,37,742	619
24-Oct-2025	910	918.9	908	910.2	33	6,92,279	658
27-Oct-2025	901.05	920	901.05	909.95	54	7,40,487	676
28-Oct-2025	905	934.65	899	920.6	54	10,90,070	869
29-Oct-2025	902.1	926.9	902.1	916.9	46	10,91,386	981
30-Oct-2025	911	1,040	911	967.1	989	2,01,62,643	8,467
31-Oct-2025	1,020	1,050	971.05	1,031.2	652	1,96,87,524	14,799
03-Nov-2025	1,049.4	1,070	1,003	1,025.95	409	80,37,197	5,731
04-Nov-2025	1,034.5	1,065	1,007	1,046.85	211	39,02,988	2,847

Sunshield Chem.: Related NEWS

No Record Found

Invest wise with Expert advice