Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 971.65 | 975.4 | 952.02 | 957.69 | 192 | 48,36,439 | 4,638 |
23-Sep-2025 | 962.87 | 972.59 | 947.14 | 968.3 | 191 | 38,44,745 | 3,426 |
24-Sep-2025 | 980 | 989 | 952.05 | 957 | 115 | 17,16,273 | 1,540 |
25-Sep-2025 | 953.2 | 956 | 931 | 935.85 | 74 | 14,47,149 | 1,182 |
26-Sep-2025 | 935.85 | 942.2 | 926.2 | 926.2 | 52 | 7,74,175 | 677 |
29-Sep-2025 | 926.1 | 926.1 | 900.1 | 907.85 | 62 | 4,36,396 | 405 |
30-Sep-2025 | 900 | 924.95 | 900 | 912.5 | 67 | 7,03,064 | 601 |
01-Oct-2025 | 931.65 | 932 | 900 | 904.75 | 88 | 21,51,567 | 2,079 |
03-Oct-2025 | 918 | 968.5 | 906.05 | 965.8 | 165 | 48,79,756 | 4,399 |
06-Oct-2025 | 967.95 | 999 | 940 | 942.55 | 166 | 26,48,073 | 1,973 |
07-Oct-2025 | 942.55 | 954 | 940.55 | 942.65 | 35 | 7,42,497 | 497 |
08-Oct-2025 | 950 | 964.9 | 940 | 957.55 | 56 | 11,26,232 | 867 |
09-Oct-2025 | 977.95 | 977.95 | 949.15 | 950.9 | 46 | 9,74,928 | 922 |
10-Oct-2025 | 959.45 | 959.45 | 931 | 952.25 | 54 | 10,98,012 | 860 |
13-Oct-2025 | 925.05 | 951 | 925.05 | 943.15 | 45 | 9,03,672 | 809 |
14-Oct-2025 | 943.15 | 943.15 | 920 | 925.95 | 33 | 6,13,055 | 628 |
15-Oct-2025 | 939.9 | 939.9 | 927 | 928 | 25 | 4,61,139 | 494 |
16-Oct-2025 | 939.95 | 940 | 920 | 923.85 | 49 | 16,15,051 | 1,389 |
17-Oct-2025 | 920 | 934.95 | 905 | 911.55 | 49 | 7,11,124 | 737 |
20-Oct-2025 | 913 | 930.25 | 910 | 912.85 | 51 | 7,90,214 | 693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.