Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,145.05 | 1,191 | 1,120 | 1,128.15 | 178 | 36,34,555 | 2,224 |
09-Jul-2026 | 1,195 | 1,237.95 | 1,150.05 | 1,191.65 | 207 | 19,68,756 | 835 |
10-Jul-2026 | 1,178 | 1,210 | 1,178 | 1,203.45 | 113 | 17,22,626 | 1,085 |
13-Jul-2026 | 1,183.05 | 1,209.9 | 1,154.05 | 1,176.75 | 148 | 21,95,758 | 1,560 |
14-Jul-2026 | 1,150.3 | 1,200 | 1,150 | 1,184.1 | 140 | 17,01,889 | 913 |
15-Jul-2026 | 1,195.9 | 1,198.95 | 1,151 | 1,157 | 167 | 13,55,606 | 790 |
16-Jul-2026 | 1,183.95 | 1,183.95 | 1,140.25 | 1,169.1 | 74 | 6,72,091 | 492 |
17-Jul-2026 | 1,169.05 | 1,169.1 | 1,120 | 1,131.3 | 85 | 9,34,564 | 611 |
20-Jul-2026 | 1,190 | 1,198 | 1,134.95 | 1,187.45 | 208 | 35,56,814 | 1,992 |
21-Jul-2026 | 1,228.95 | 1,228.95 | 1,190 | 1,203.1 | 119 | 18,03,648 | 1,178 |
22-Jul-2026 | 1,200.55 | 1,225 | 1,181 | 1,198.8 | 194 | 21,82,350 | 1,151 |
23-Jul-2026 | 1,215 | 1,225 | 1,150 | 1,174 | 192 | 37,47,165 | 2,478 |
24-Jul-2026 | 1,134.05 | 1,209 | 1,121 | 1,195.25 | 107 | 17,51,896 | 1,176 |
27-Jul-2026 | 1,210.95 | 1,230 | 1,180 | 1,198.4 | 209 | 49,31,723 | 3,399 |
28-Jul-2026 | 1,228.7 | 1,228.7 | 1,170.6 | 1,179.8 | 79 | 9,96,610 | 627 |
29-Jul-2026 | 1,213.45 | 1,213.45 | 1,150 | 1,178.1 | 140 | 15,71,041 | 1,001 |
30-Jul-2026 | 1,204.6 | 1,204.6 | 1,150 | 1,165.5 | 91 | 9,01,998 | 478 |
31-Jul-2026 | 1,195.95 | 1,196 | 1,165.05 | 1,182.6 | 112 | 17,63,950 | 993 |
03-Aug-2026 | 1,211.75 | 1,211.75 | 1,172 | 1,196.15 | 120 | 12,66,229 | 832 |
04-Aug-2026 | 1,199.95 | 1,203 | 1,169 | 1,180.95 | 111 | 17,04,041 | 890 |
05-Aug-2026 | 1,237.95 | 1,237.95 | 1,169.95 | 1,170 | 114 | 17,97,355 | 1,179 |
06-Aug-2026 | 1,198 | 1,199.95 | 1,120 | 1,156.45 | 81 | 4,51,626 | 246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
