Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,268.7 | 1,280 | 1,235.6 | 1,273.4 | 159 | 22,57,165.6 | 1,497 |
20-Aug-2026 | 1,243.3 | 1,279.9 | 1,243.3 | 1,264 | 110 | 15,12,103.6 | 959 |
21-Aug-2026 | 1,278.9 | 1,278.9 | 1,230 | 1,232.6 | 219 | 30,25,291.2 | 1,685 |
24-Aug-2026 | 1,233.3 | 1,233.3 | 1,170 | 1,208 | 275 | 19,09,954.6 | 955 |
25-Aug-2026 | 1,232 | 1,232 | 1,152.1 | 1,178.6 | 329 | 17,69,784.4 | 760 |
26-Aug-2026 | 1,164.9 | 1,203.2 | 1,164.9 | 1,188.7 | 76 | 3,69,892 | 241 |
27-Aug-2026 | 1,189 | 1,209.6 | 1,131.3 | 1,156.3 | 252 | 17,26,712.5 | 1,121 |
28-Aug-2026 | 1,175.8 | 1,224 | 1,150.1 | 1,179.4 | 343 | 19,30,788.6 | 906 |
31-Aug-2026 | 1,182 | 1,200 | 1,130 | 1,148.8 | 343 | 43,22,677.9 | 2,801 |
01-Sep-2026 | 1,181 | 1,193 | 1,133.9 | 1,152.7 | 208 | 23,70,619.4 | 1,665 |
02-Sep-2026 | 1,135.1 | 1,179 | 1,135.1 | 1,150 | 116 | 15,85,751.9 | 1,215 |
03-Sep-2026 | 1,170 | 1,170 | 1,133 | 1,145.1 | 99 | 27,45,595 | 2,270 |
04-Sep-2026 | 1,169.5 | 1,169.5 | 1,140.1 | 1,144.9 | 100 | 11,23,951.2 | 908 |
07-Sep-2026 | 1,175 | 1,275 | 1,155 | 1,268.6 | 1,204 | 1,66,53,335.5 | 8,715 |
08-Sep-2026 | 1,268.6 | 1,284.8 | 1,230 | 1,239.4 | 332 | 32,66,430.3 | 1,589 |
09-Sep-2026 | 1,259.9 | 1,259.9 | 1,180.8 | 1,225.3 | 260 | 12,78,557.1 | 815 |
10-Sep-2026 | 1,240 | 1,251.8 | 1,204.1 | 1,231.7 | 322 | 40,01,939.9 | 2,528 |
11-Sep-2026 | 1,220 | 1,249 | 1,185.7 | 1,200.2 | 466 | 56,13,375.1 | 2,020 |
15-Sep-2026 | 1,219 | 1,275.4 | 1,201 | 1,209.3 | 666 | 55,93,301.3 | 3,157 |
16-Sep-2026 | 1,255 | 1,255 | 1,205 | 1,213.8 | 301 | 25,47,960.5 | 1,261 |
17-Sep-2026 | 1,234.9 | 1,250 | 1,205 | 1,215.7 | 486 | 41,85,718.9 | 1,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
