Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 13.08 | 13.4 | 12.79 | 12.86 | 55 | 2,49,364 | 19,042 |
22-Sep-2026 | 12.75 | 13.5 | 12.75 | 13.48 | 124 | 6,67,464 | 49,775 |
23-Sep-2026 | 13.48 | 14 | 13 | 13.57 | 141 | 16,96,445 | 1,27,539 |
24-Sep-2026 | 13.3 | 13.95 | 13.25 | 13.81 | 51 | 7,94,702 | 58,019 |
25-Sep-2026 | 14 | 14 | 13.5 | 13.88 | 62 | 9,48,705 | 69,147 |
28-Sep-2026 | 13.5 | 13.93 | 13.5 | 13.54 | 28 | 1,52,894 | 11,117 |
29-Sep-2026 | 13.87 | 13.87 | 13.21 | 13.46 | 91 | 9,08,931 | 67,632 |
30-Sep-2026 | 12.81 | 13.59 | 12.81 | 13.23 | 38 | 3,22,088 | 24,256 |
01-Oct-2026 | 13.5 | 13.5 | 12.9 | 13.36 | 46 | 9,16,423 | 68,885 |
05-Oct-2026 | 13.01 | 13.43 | 13 | 13.4 | 48 | 3,34,264 | 25,042 |
06-Oct-2026 | 13 | 13.49 | 13 | 13.37 | 47 | 2,34,916 | 17,717 |
07-Oct-2026 | 13.21 | 13.35 | 13 | 13.28 | 41 | 3,26,237 | 24,685 |
08-Oct-2026 | 12.66 | 13.35 | 12.66 | 12.89 | 47 | 1,43,406 | 11,076 |
09-Oct-2026 | 13.47 | 13.47 | 12.85 | 13.05 | 37 | 1,53,435 | 11,744 |
12-Oct-2026 | 12.66 | 13.42 | 12.66 | 12.73 | 61 | 3,40,298 | 26,653 |
13-Oct-2026 | 12.12 | 13.14 | 12.1 | 12.5 | 54 | 3,70,912 | 29,993 |
14-Oct-2026 | 12.25 | 12.99 | 12.24 | 12.84 | 35 | 2,30,280 | 18,194 |
15-Oct-2026 | 12.8 | 13.44 | 12.22 | 13.06 | 68 | 4,93,869 | 38,124 |
16-Oct-2026 | 13.32 | 13.32 | 12.6 | 13.04 | 59 | 91,535 | 7,131 |
19-Oct-2026 | 13.04 | 13.04 | 12.39 | 12.65 | 31 | 1,13,446 | 9,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
