Super Crop Safe

Super Crop Safe Ltd Historical Data

NSEBSE

₹19.2

(-1.99%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	16.89	18	16.65	17.21	1,011	1,02,03,598	4,24,246
24-SEP-2024	17.01	17.64	16.9	17.14	457	38,97,286	1,44,244
25-SEP-2024	17.31	17.31	15.05	16.33	398	28,50,595	1,02,638
26-SEP-2024	16.85	16.85	16.07	16.6	230	30,02,067	1,13,088
27-SEP-2024	17.24	17.24	16.16	16.25	173	11,91,858	58,198
30-SEP-2024	16.88	18.4	16.37	16.7	495	39,29,703	1,84,442
01-OCT-2024	17.54	17.54	16.35	16.51	245	13,51,032	65,260
03-OCT-2024	16.3	16.58	15.02	16.33	222	21,33,509	91,810
04-OCT-2024	15.55	19.59	15.52	19.27	1,088	1,32,31,882	5,15,010
07-OCT-2024	21	21.59	18.81	19.27	2,908	3,26,80,847	11,01,637
08-OCT-2024	19.92	20.9	19	19.81	1,146	1,38,40,916	4,39,353
09-OCT-2024	20.3	20.49	20	20.25	727	59,74,627	2,15,691
10-OCT-2024	20.45	20.49	19.65	19.72	520	37,02,561	1,44,460
11-OCT-2024	19.99	20	19.01	19.29	564	31,31,345	1,22,322
14-OCT-2024	20.1	21.95	19.9	21.54	1,696	2,16,47,228	4,79,092
15-OCT-2024	21.28	23.1	20.25	22.06	2,069	2,55,66,743	5,93,805
16-OCT-2024	22.55	22.9	22	22.71	991	93,78,933	2,59,680
17-OCT-2024	22.89	23.99	22.71	23.57	1,491	1,56,61,798	3,78,273
18-OCT-2024	23.78	23.98	22.01	22.58	993	79,36,150	2,29,273
21-OCT-2024	22.99	23.35	22.01	22.05	713	56,20,893	1,72,892
22-OCT-2024	22.45	22.45	19.33	19.59	963	77,96,907	2,71,427

Super Crop Safe: Related NEWS

No Record Found

Invest wise with Expert advice