Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 12.23 | 12.64 | 11.8 | 12.11 | 135 | 3,46,874 | 21,062 |
19-Aug-2025 | 11.5 | 12.37 | 11.45 | 12.34 | 117 | 2,21,757 | 9,916 |
20-Aug-2025 | 12.3 | 12.58 | 11.57 | 12.01 | 118 | 2,89,743 | 18,805 |
21-Aug-2025 | 12 | 12.45 | 12 | 12.2 | 82 | 1,40,173 | 8,513 |
22-Aug-2025 | 12 | 12.6 | 11.6 | 11.83 | 108 | 3,16,289 | 21,540 |
25-Aug-2025 | 11.65 | 12.3 | 11.51 | 11.6 | 89 | 2,34,472 | 14,524 |
26-Aug-2025 | 12.2 | 12.2 | 11.5 | 11.83 | 74 | 1,84,055 | 12,561 |
28-Aug-2025 | 12 | 12.1 | 11.85 | 12.03 | 49 | 72,926 | 3,615 |
29-Aug-2025 | 12.25 | 12.25 | 11.61 | 11.69 | 70 | 2,02,214 | 13,589 |
01-Sep-2025 | 11.9 | 11.9 | 11.51 | 11.77 | 70 | 97,271 | 6,999 |
02-Sep-2025 | 11.7 | 11.9 | 11.47 | 11.79 | 60 | 1,11,242 | 7,920 |
03-Sep-2025 | 11.85 | 11.95 | 11.71 | 11.88 | 64 | 1,69,310 | 10,163 |
04-Sep-2025 | 11.75 | 12.08 | 11.75 | 11.75 | 68 | 2,40,592 | 17,305 |
05-Sep-2025 | 11.55 | 12 | 11.48 | 11.71 | 77 | 1,86,878 | 11,477 |
08-Sep-2025 | 11.74 | 11.82 | 11.45 | 11.64 | 92 | 3,28,065 | 20,820 |
09-Sep-2025 | 11.05 | 12.1 | 11.05 | 11.58 | 84 | 1,06,355 | 7,183 |
10-Sep-2025 | 11.59 | 11.83 | 11.05 | 11.25 | 123 | 3,79,670 | 27,118 |
11-Sep-2025 | 11.48 | 11.7 | 11.25 | 11.6 | 78 | 1,38,221 | 8,496 |
12-Sep-2025 | 11.25 | 13.89 | 11.25 | 13.17 | 379 | 20,15,355 | 85,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.