Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 9.55 | 9.6 | 9 | 9.1 | 270 | 6,98,011 | 55,924 |
03-Feb-2026 | 9.18 | 9.45 | 8.51 | 9 | 238 | 12,35,707 | 76,738 |
04-Feb-2026 | 9 | 9.4 | 8.8 | 9.12 | 116 | 1,51,683 | 10,454 |
05-Feb-2026 | 9.12 | 9.27 | 8.85 | 9.02 | 58 | 95,027 | 9,480 |
06-Feb-2026 | 9.02 | 9.4 | 8.85 | 9.1 | 118 | 3,02,974 | 25,314 |
09-Feb-2026 | 9.11 | 9.32 | 9.06 | 9.31 | 68 | 99,174 | 9,332 |
10-Feb-2026 | 9.8 | 9.8 | 9.28 | 9.48 | 80 | 1,04,215 | 10,664 |
11-Feb-2026 | 9.22 | 9.53 | 9.22 | 9.37 | 80 | 2,54,598 | 17,496 |
12-Feb-2026 | 9.37 | 9.5 | 9.37 | 9.49 | 92 | 1,28,002 | 12,505 |
13-Feb-2026 | 9.31 | 9.52 | 9.12 | 9.5 | 111 | 3,86,836 | 34,248 |
16-Feb-2026 | 9.71 | 9.71 | 9.05 | 9.27 | 87 | 1,53,243 | 15,951 |
17-Feb-2026 | 9.45 | 9.65 | 9.15 | 9.64 | 149 | 7,84,790 | 71,339 |
18-Feb-2026 | 9.7 | 9.9 | 9.55 | 9.7 | 68 | 1,11,147 | 9,218 |
19-Feb-2026 | 9.7 | 9.8 | 9.3 | 9.37 | 65 | 1,36,583 | 12,297 |
20-Feb-2026 | 8.5 | 9.98 | 8.5 | 9.68 | 90 | 3,60,058 | 34,062 |
23-Feb-2026 | 9.5 | 10.09 | 9.5 | 9.52 | 109 | 3,60,882 | 34,971 |
24-Feb-2026 | 9.89 | 9.91 | 9 | 9.2 | 160 | 6,60,443 | 59,516 |
25-Feb-2026 | 9.11 | 9.44 | 8.27 | 8.5 | 208 | 14,85,602 | 1,19,303 |
26-Feb-2026 | 8.6 | 8.84 | 8.3 | 8.38 | 122 | 4,99,574 | 54,084 |
27-Feb-2026 | 8.4 | 8.75 | 8.12 | 8.54 | 75 | 1,25,512 | 11,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
