Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 14.3 | 14.3 | 13.2 | 13.77 | 156 | 30,16,759 | 1,01,330 |
28-Jul-2026 | 13.8 | 14.3 | 13.71 | 14.1 | 203 | 19,94,263 | 79,599 |
29-Jul-2026 | 14.1 | 14.23 | 13.2 | 14.18 | 219 | 17,33,868 | 69,809 |
30-Jul-2026 | 14.24 | 14.4 | 14.04 | 14.31 | 172 | 15,87,077 | 69,633 |
31-Jul-2026 | 14.4 | 14.5 | 13.6 | 14.17 | 170 | 16,12,280 | 54,236 |
03-Aug-2026 | 14.21 | 14.5 | 14.19 | 14.44 | 147 | 17,45,013 | 76,575 |
04-Aug-2026 | 14.45 | 14.9 | 14.45 | 14.76 | 187 | 17,29,236 | 83,049 |
05-Aug-2026 | 14.9 | 14.9 | 14.2 | 14.61 | 141 | 14,49,406 | 57,633 |
06-Aug-2026 | 14.7 | 14.87 | 14.12 | 14.53 | 140 | 9,15,058 | 34,904 |
07-Aug-2026 | 14.53 | 14.87 | 13.71 | 14.1 | 160 | 9,97,490 | 43,788 |
10-Aug-2026 | 13.51 | 14.25 | 13.3 | 14.16 | 162 | 9,45,026 | 29,661 |
11-Aug-2026 | 14.17 | 14.3 | 13.51 | 13.82 | 149 | 6,29,026 | 24,287 |
12-Aug-2026 | 13.99 | 13.99 | 13.4 | 13.72 | 99 | 5,54,607 | 33,154 |
13-Aug-2026 | 13.31 | 13.97 | 13.31 | 13.57 | 75 | 4,15,113 | 27,097 |
14-Aug-2026 | 13.9 | 14.8 | 12.5 | 14.65 | 236 | 15,56,933 | 61,416 |
17-Aug-2026 | 15.9 | 15.9 | 14.9 | 15.01 | 281 | 25,44,537 | 1,13,210 |
18-Aug-2026 | 14.52 | 15.2 | 14.52 | 15.03 | 232 | 14,80,178 | 60,916 |
19-Aug-2026 | 14.46 | 15.05 | 14.46 | 15 | 150 | 7,98,585 | 35,555 |
20-Aug-2026 | 15.2 | 15.2 | 14.1 | 14.73 | 228 | 18,77,124 | 1,10,906 |
21-Aug-2026 | 14.3 | 15 | 14.3 | 14.53 | 158 | 21,58,188 | 1,47,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
