Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 10.94 | 10.98 | 10.45 | 10.55 | 92 | 9,18,329 | 67,263 |
07-Jul-2026 | 10.62 | 10.8 | 10.05 | 10.53 | 137 | 2,24,624 | 15,421 |
08-Jul-2026 | 10.5 | 10.68 | 9.82 | 10.25 | 116 | 3,90,229 | 23,770 |
09-Jul-2026 | 10.25 | 10.59 | 10.2 | 10.38 | 57 | 5,55,759 | 48,798 |
10-Jul-2026 | 10.39 | 11 | 10.39 | 10.73 | 235 | 13,40,212 | 52,651 |
13-Jul-2026 | 10.73 | 10.92 | 10.47 | 10.81 | 98 | 3,84,246 | 24,029 |
14-Jul-2026 | 10.95 | 11.37 | 10.85 | 11.33 | 369 | 33,22,469 | 1,41,755 |
15-Jul-2026 | 11.5 | 12.24 | 11.21 | 11.69 | 270 | 14,64,745 | 60,243 |
16-Jul-2026 | 11.7 | 11.8 | 11.05 | 11.6 | 95 | 3,75,790 | 23,571 |
17-Jul-2026 | 11.6 | 11.74 | 11.22 | 11.29 | 104 | 3,52,253 | 27,762 |
20-Jul-2026 | 11.29 | 12.5 | 11 | 12.31 | 291 | 29,60,833 | 1,19,854 |
21-Jul-2026 | 12.49 | 13.1 | 12.18 | 12.99 | 266 | 34,31,619 | 1,48,456 |
22-Jul-2026 | 13.2 | 13.35 | 12.5 | 12.63 | 136 | 7,52,984 | 45,037 |
23-Jul-2026 | 12.5 | 14.09 | 12.03 | 13.93 | 278 | 50,84,598 | 1,59,722 |
24-Jul-2026 | 14.09 | 14.25 | 13.1 | 13.93 | 350 | 36,91,607 | 1,49,947 |
27-Jul-2026 | 14.3 | 14.3 | 13.2 | 13.77 | 156 | 30,16,759 | 1,01,330 |
28-Jul-2026 | 13.8 | 14.3 | 13.71 | 14.1 | 203 | 19,94,263 | 79,599 |
29-Jul-2026 | 14.1 | 14.23 | 13.2 | 14.18 | 219 | 17,33,868 | 69,809 |
30-Jul-2026 | 14.24 | 14.4 | 14.04 | 14.31 | 172 | 15,87,077 | 69,633 |
31-Jul-2026 | 14.4 | 14.5 | 13.6 | 14.17 | 170 | 16,12,280 | 54,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
