Super Crop Safe

Super Crop Safe Ltd Historical Data

NSEBSE

₹11.46

(-3.05%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	13.2	13.59	13	13.24	124	3,10,367	19,207
15-Jul-2025	13.4	13.95	13.15	13.57	134	5,88,068	36,650
16-Jul-2025	13.57	13.7	12.11	13.62	138	4,54,860	19,370
17-Jul-2025	13.5	13.95	13.35	13.57	107	1,63,131	8,609
18-Jul-2025	13.59	13.7	13.22	13.49	81	1,31,277	6,741
21-Jul-2025	13.49	13.49	13.12	13.14	89	2,33,781	13,440
22-Jul-2025	13.27	13.45	13.05	13.21	70	2,69,279	17,258
23-Jul-2025	13.35	13.35	12.06	12.98	162	3,76,909	21,218
24-Jul-2025	12.75	13.45	12.21	12.99	137	1,99,410	9,552
25-Jul-2025	13.1	13.28	12	12.75	235	6,15,340	29,813
28-Jul-2025	12.75	13.35	12.75	13.09	134	3,35,419	14,787
29-Jul-2025	13.1	13.3	12.2	12.65	165	2,53,256	13,435
30-Jul-2025	12.88	12.88	11.71	12.05	243	6,12,232	31,392
31-Jul-2025	11.98	12.9	11.63	12.72	307	14,84,359	68,983
01-Aug-2025	12.5	12.95	12.09	12.7	151	3,15,069	14,252
04-Aug-2025	12.7	12.7	12.05	12.4	73	1,66,531	11,581
05-Aug-2025	12.35	12.67	12.3	12.41	60	62,722	4,670
06-Aug-2025	12.32	12.65	11.9	12.13	88	2,14,109	12,051
07-Aug-2025	12.2	12.2	11.59	11.75	115	2,82,627	17,588
08-Aug-2025	11.88	11.88	11.7	11.82	67	1,42,606	8,330
11-Aug-2025	12.06	12.06	11.05	11.46	123	3,77,102	20,163

Super Crop Safe: Related NEWS

No Record Found

Invest wise with Expert advice