Super Crop Safe

Super Crop Safe Ltd Historical Data

NSEBSE

₹10.65

(2.80%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	12	12.75	12	12.31	89	2,45,878	10,891
07-Oct-2025	12.56	12.56	12.13	12.28	67	1,90,156	10,281
08-Oct-2025	11.62	12.3	11.62	11.97	82	5,97,571	42,225
09-Oct-2025	11.55	12.28	11.55	11.84	55	1,19,162	8,013
10-Oct-2025	11.84	12	11.6	11.89	82	2,70,608	12,908
13-Oct-2025	11.6	12.18	11.6	11.92	118	3,40,100	20,549
14-Oct-2025	12.04	12.15	11.79	12.1	62	2,06,735	12,972
15-Oct-2025	12.1	12.1	11.51	11.86	73	1,10,134	6,150
16-Oct-2025	11.86	12	11.51	11.91	94	2,14,099	11,724
17-Oct-2025	11.99	11.99	11.55	11.61	87	1,10,532	6,514
20-Oct-2025	11.84	11.98	11.47	11.57	53	1,27,044	9,188
21-Oct-2025	11.57	11.79	11.31	11.52	55	70,981	5,438
23-Oct-2025	11.21	11.7	11.15	11.41	128	2,80,011	19,976
24-Oct-2025	11.41	11.7	10.81	10.93	194	7,70,500	58,314
27-Oct-2025	11.6	11.6	10.79	10.9	214	8,15,338	50,998
28-Oct-2025	11.17	11.68	10.9	11.12	137	9,83,348	76,288
29-Oct-2025	11	11.33	10.9	11.02	97	7,00,655	52,593
30-Oct-2025	11	11.25	10.86	10.98	100	5,55,439	44,662
31-Oct-2025	11.03	11.03	10.25	10.36	299	32,42,562	1,22,362
03-Nov-2025	10.36	10.68	10.36	10.65	87	1,50,559	11,644

Super Crop Safe: Related NEWS

No Record Found

Invest wise with Expert advice