Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 15 | 15 | 14.21 | 14.47 | 77 | 6,05,228 | 41,664 |
01-Sep-2026 | 14.85 | 14.85 | 14.1 | 14.17 | 67 | 5,44,986 | 38,031 |
02-Sep-2026 | 14 | 14.49 | 13.9 | 14.01 | 55 | 2,46,478 | 17,548 |
03-Sep-2026 | 14.21 | 14.44 | 13.9 | 14.19 | 43 | 2,39,416 | 17,016 |
04-Sep-2026 | 14.6 | 14.6 | 13.7 | 13.72 | 117 | 12,63,615 | 90,516 |
07-Sep-2026 | 13.5 | 14.1 | 13.5 | 13.71 | 43 | 2,07,295 | 14,950 |
08-Sep-2026 | 13.41 | 14.1 | 13.41 | 13.96 | 87 | 7,78,747 | 55,593 |
09-Sep-2026 | 14 | 14.05 | 13.6 | 13.76 | 90 | 3,01,332 | 21,816 |
10-Sep-2026 | 14.43 | 14.43 | 13.4 | 13.61 | 73 | 2,80,666 | 20,405 |
11-Sep-2026 | 13 | 14.05 | 12.93 | 13.59 | 119 | 17,96,708 | 1,29,938 |
15-Sep-2026 | 14.09 | 14.2 | 12.92 | 13.49 | 113 | 7,47,515 | 56,180 |
16-Sep-2026 | 13.98 | 13.98 | 12.85 | 12.9 | 258 | 16,19,648 | 1,21,787 |
17-Sep-2026 | 12.9 | 13.42 | 12.26 | 13.12 | 200 | 19,58,124 | 1,57,413 |
18-Sep-2026 | 13.44 | 13.44 | 12.55 | 13.06 | 134 | 13,31,005 | 1,01,094 |
21-Sep-2026 | 13.08 | 13.4 | 12.79 | 12.86 | 55 | 2,49,364 | 19,042 |
22-Sep-2026 | 12.75 | 13.5 | 12.75 | 13.48 | 124 | 6,67,464 | 49,775 |
23-Sep-2026 | 13.48 | 14 | 13 | 13.57 | 141 | 16,96,445 | 1,27,539 |
24-Sep-2026 | 13.3 | 13.95 | 13.25 | 13.81 | 51 | 7,94,702 | 58,019 |
25-Sep-2026 | 14 | 14 | 13.5 | 13.88 | 62 | 9,48,705 | 69,147 |
28-Sep-2026 | 13.5 | 13.93 | 13.5 | 13.54 | 28 | 1,52,894 | 11,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
