Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 9.72 | 10.45 | 9.72 | 10.35 | 161 | 12,53,172 | 98,245 |
26-May-2026 | 10.65 | 11.29 | 10.38 | 11.06 | 345 | 19,34,919 | 1,34,125 |
27-May-2026 | 11.73 | 11.73 | 11 | 11.22 | 121 | 4,02,400 | 28,237 |
29-May-2026 | 11.1 | 11.17 | 10.5 | 10.61 | 148 | 6,11,774 | 51,077 |
01-Jun-2026 | 9.76 | 10.75 | 9.76 | 9.94 | 168 | 17,04,044 | 1,15,574 |
02-Jun-2026 | 10.19 | 10.3 | 9.8 | 9.95 | 73 | 1,42,039 | 13,399 |
03-Jun-2026 | 10.15 | 10.67 | 9.82 | 9.94 | 92 | 3,72,899 | 24,374 |
04-Jun-2026 | 9.95 | 10.05 | 9.65 | 9.69 | 74 | 4,04,586 | 37,910 |
05-Jun-2026 | 9.7 | 9.8 | 9.05 | 9.21 | 101 | 5,32,227 | 47,102 |
08-Jun-2026 | 9.01 | 9.49 | 9.01 | 9.2 | 90 | 7,81,873 | 69,370 |
09-Jun-2026 | 9.21 | 9.5 | 9.21 | 9.48 | 55 | 6,38,980 | 67,193 |
10-Jun-2026 | 9.45 | 9.79 | 9.25 | 9.6 | 61 | 2,84,665 | 29,634 |
11-Jun-2026 | 9.74 | 9.99 | 9.6 | 9.75 | 73 | 2,54,216 | 25,038 |
12-Jun-2026 | 9.75 | 10.1 | 9.62 | 9.8 | 69 | 12,15,829 | 84,785 |
15-Jun-2026 | 9.6 | 11 | 9.6 | 10.89 | 206 | 11,38,367 | 89,854 |
16-Jun-2026 | 11.27 | 11.27 | 10.65 | 10.78 | 94 | 9,13,850 | 68,603 |
17-Jun-2026 | 11 | 11.1 | 10.75 | 11 | 134 | 8,00,226 | 64,805 |
18-Jun-2026 | 11 | 11 | 10.65 | 10.72 | 78 | 3,35,895 | 23,897 |
19-Jun-2026 | 10.95 | 11.2 | 10.45 | 10.96 | 50 | 3,53,956 | 20,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
