iifl-logo

Super Crop Safe Ltd Historical Data

12.1
(1.51%)
Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Super Crop Safe Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

14.25

14.513.613.8832724,50,1131,43,482

16-Sep-2025

13.98

13.9813.413.481696,13,36031,533

17-Sep-2025

13.99

13.9913.0113.420312,35,87076,198

18-Sep-2025

13.7

13.712.7112.871724,46,63327,354

19-Sep-2025

12.55

13.212.5512.671082,97,42517,676

22-Sep-2025

12.5

14.212.513.451927,29,85036,248

23-Sep-2025

13.21

13.912.7512.911536,91,04340,144

24-Sep-2025

13.5

13.512.6312.81125,53,42125,969

25-Sep-2025

12.56

13.3912.2513.041304,27,10220,677

26-Sep-2025

13

13.2511.1711.652319,58,38655,370

29-Sep-2025

11.4

12.311.411.71433,64,55923,028

30-Sep-2025

11.93

11.9311.3511.511272,81,77617,525

01-Oct-2025

11.89

1311.812.211336,85,05435,066

03-Oct-2025

12.05

12.3411.1111.91543,02,17715,387

06-Oct-2025

12

12.751212.31892,45,87810,891

07-Oct-2025

12.56

12.5612.1312.28671,90,15610,281

08-Oct-2025

11.62

12.311.6211.97825,97,57142,225

09-Oct-2025

11.55

12.2811.5511.84551,19,1628,013

10-Oct-2025

11.84

1211.611.89822,70,60812,908

13-Oct-2025

11.6

12.1811.611.921183,40,10020,549

14-Oct-2025

12.04

12.1511.7912.1622,06,73512,972

Super Crop Safe: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.