Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 8.01 | 8.47 | 8.01 | 8.15 | 61 | 2,65,680 | 25,929 |
15-Apr-2026 | 8.2 | 8.6 | 8.2 | 8.36 | 106 | 5,14,778 | 43,363 |
16-Apr-2026 | 8.4 | 9.44 | 8.36 | 8.95 | 230 | 9,36,114 | 86,623 |
17-Apr-2026 | 9.04 | 9.39 | 8.9 | 9.31 | 97 | 8,97,292 | 87,217 |
20-Apr-2026 | 9.4 | 9.91 | 9.09 | 9.64 | 142 | 6,08,987 | 47,646 |
21-Apr-2026 | 9.84 | 10.09 | 9.74 | 9.79 | 113 | 7,07,751 | 60,159 |
22-Apr-2026 | 10.11 | 10.11 | 9.3 | 9.6 | 135 | 5,65,148 | 44,242 |
23-Apr-2026 | 9.83 | 9.9 | 9.3 | 9.56 | 101 | 5,91,593 | 47,817 |
24-Apr-2026 | 9.42 | 9.75 | 8.9 | 9.25 | 64 | 3,45,560 | 34,155 |
27-Apr-2026 | 9.01 | 9.55 | 9.01 | 9.31 | 65 | 1,67,209 | 13,940 |
28-Apr-2026 | 9.35 | 9.47 | 9.1 | 9.27 | 82 | 1,67,189 | 12,754 |
29-Apr-2026 | 9.04 | 9.45 | 9.04 | 9.35 | 96 | 10,51,289 | 71,288 |
30-Apr-2026 | 9.07 | 9.69 | 9.07 | 9.45 | 70 | 1,29,077 | 8,330 |
04-May-2026 | 9.45 | 9.64 | 9.32 | 9.45 | 74 | 1,45,262 | 13,551 |
05-May-2026 | 9.45 | 9.9 | 9.35 | 9.78 | 62 | 6,98,001 | 57,734 |
06-May-2026 | 9.51 | 9.89 | 9.5 | 9.52 | 99 | 1,64,650 | 15,160 |
07-May-2026 | 9.52 | 9.8 | 9.52 | 9.55 | 50 | 2,01,279 | 20,064 |
08-May-2026 | 9.64 | 9.9 | 9.55 | 9.64 | 66 | 2,57,153 | 25,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
