Super Crop Safe

Super Crop Safe Ltd Historical Data

NSEBSE

₹9.36

(-0.85%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	8.66	8.88	8.5	8.5	111	1,85,274	18,921
02-Dec-2025	8.65	8.65	7.74	8.05	227	6,41,721	63,855
03-Dec-2025	8.05	8.34	7.65	8.14	139	2,15,234	19,459
04-Dec-2025	8.1	8.39	7.86	8.03	134	1,65,692	14,954
05-Dec-2025	8.15	8.25	7.8	7.92	107	1,76,575	18,033
08-Dec-2025	7.95	8.01	7.62	7.66	147	3,20,637	31,729
09-Dec-2025	7.45	7.75	7.24	7.33	258	6,78,176	66,589
10-Dec-2025	7.48	7.94	7.21	7.6	214	3,42,332	30,389
11-Dec-2025	7.6	8.39	7.6	8.16	243	5,35,478	53,824
12-Dec-2025	8.44	9.3	8.2	8.87	816	27,85,690	1,80,764
15-Dec-2025	9.05	9.3	8.7	8.95	205	5,42,794	48,656
16-Dec-2025	8.95	9.19	8.05	8.46	193	3,06,180	29,596
17-Dec-2025	8.48	9.01	8.46	8.75	109	2,14,647	18,643
18-Dec-2025	8.75	8.84	8.15	8.5	134	2,13,026	14,786
19-Dec-2025	8.6	8.75	8.55	8.63	72	86,020	7,280
22-Dec-2025	8.9	9.2	8.51	8.57	140	3,03,413	31,936
23-Dec-2025	8.55	8.8	8.17	8.78	139	2,50,862	26,201
24-Dec-2025	8.85	9.2	8.65	9.03	156	6,20,240	51,874
26-Dec-2025	10.4	10.45	9.61	9.96	417	25,05,136	1,58,792
29-Dec-2025	10.34	10.34	9.5	9.81	168	4,24,680	31,747
30-Dec-2025	9.5	9.75	9.41	9.44	89	4,16,678	42,526
31-Dec-2025	9.44	9.44	8.76	9.36	195	3,11,319	24,330

Super Crop Safe: Related NEWS

No Record Found

Invest wise with Expert advice