Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 14.25 | 14.5 | 13.6 | 13.88 | 327 | 24,50,113 | 1,43,482 |
16-Sep-2025 | 13.98 | 13.98 | 13.4 | 13.48 | 169 | 6,13,360 | 31,533 |
17-Sep-2025 | 13.99 | 13.99 | 13.01 | 13.4 | 203 | 12,35,870 | 76,198 |
18-Sep-2025 | 13.7 | 13.7 | 12.71 | 12.87 | 172 | 4,46,633 | 27,354 |
19-Sep-2025 | 12.55 | 13.2 | 12.55 | 12.67 | 108 | 2,97,425 | 17,676 |
22-Sep-2025 | 12.5 | 14.2 | 12.5 | 13.45 | 192 | 7,29,850 | 36,248 |
23-Sep-2025 | 13.21 | 13.9 | 12.75 | 12.91 | 153 | 6,91,043 | 40,144 |
24-Sep-2025 | 13.5 | 13.5 | 12.63 | 12.8 | 112 | 5,53,421 | 25,969 |
25-Sep-2025 | 12.56 | 13.39 | 12.25 | 13.04 | 130 | 4,27,102 | 20,677 |
26-Sep-2025 | 13 | 13.25 | 11.17 | 11.65 | 231 | 9,58,386 | 55,370 |
29-Sep-2025 | 11.4 | 12.3 | 11.4 | 11.7 | 143 | 3,64,559 | 23,028 |
30-Sep-2025 | 11.93 | 11.93 | 11.35 | 11.51 | 127 | 2,81,776 | 17,525 |
01-Oct-2025 | 11.89 | 13 | 11.8 | 12.21 | 133 | 6,85,054 | 35,066 |
03-Oct-2025 | 12.05 | 12.34 | 11.11 | 11.9 | 154 | 3,02,177 | 15,387 |
06-Oct-2025 | 12 | 12.75 | 12 | 12.31 | 89 | 2,45,878 | 10,891 |
07-Oct-2025 | 12.56 | 12.56 | 12.13 | 12.28 | 67 | 1,90,156 | 10,281 |
08-Oct-2025 | 11.62 | 12.3 | 11.62 | 11.97 | 82 | 5,97,571 | 42,225 |
09-Oct-2025 | 11.55 | 12.28 | 11.55 | 11.84 | 55 | 1,19,162 | 8,013 |
10-Oct-2025 | 11.84 | 12 | 11.6 | 11.89 | 82 | 2,70,608 | 12,908 |
13-Oct-2025 | 11.6 | 12.18 | 11.6 | 11.92 | 118 | 3,40,100 | 20,549 |
14-Oct-2025 | 12.04 | 12.15 | 11.79 | 12.1 | 62 | 2,06,735 | 12,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.