Super Crop Safe

Super Crop Safe Ltd Historical Data

NSEBSE

₹12.1

(1.51%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	14.25	14.5	13.6	13.88	327	24,50,113	1,43,482
16-Sep-2025	13.98	13.98	13.4	13.48	169	6,13,360	31,533
17-Sep-2025	13.99	13.99	13.01	13.4	203	12,35,870	76,198
18-Sep-2025	13.7	13.7	12.71	12.87	172	4,46,633	27,354
19-Sep-2025	12.55	13.2	12.55	12.67	108	2,97,425	17,676
22-Sep-2025	12.5	14.2	12.5	13.45	192	7,29,850	36,248
23-Sep-2025	13.21	13.9	12.75	12.91	153	6,91,043	40,144
24-Sep-2025	13.5	13.5	12.63	12.8	112	5,53,421	25,969
25-Sep-2025	12.56	13.39	12.25	13.04	130	4,27,102	20,677
26-Sep-2025	13	13.25	11.17	11.65	231	9,58,386	55,370
29-Sep-2025	11.4	12.3	11.4	11.7	143	3,64,559	23,028
30-Sep-2025	11.93	11.93	11.35	11.51	127	2,81,776	17,525
01-Oct-2025	11.89	13	11.8	12.21	133	6,85,054	35,066
03-Oct-2025	12.05	12.34	11.11	11.9	154	3,02,177	15,387
06-Oct-2025	12	12.75	12	12.31	89	2,45,878	10,891
07-Oct-2025	12.56	12.56	12.13	12.28	67	1,90,156	10,281
08-Oct-2025	11.62	12.3	11.62	11.97	82	5,97,571	42,225
09-Oct-2025	11.55	12.28	11.55	11.84	55	1,19,162	8,013
10-Oct-2025	11.84	12	11.6	11.89	82	2,70,608	12,908
13-Oct-2025	11.6	12.18	11.6	11.92	118	3,40,100	20,549
14-Oct-2025	12.04	12.15	11.79	12.1	62	2,06,735	12,972

Super Crop Safe: Related NEWS

No Record Found

Invest wise with Expert advice