Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 9.44 | 9.53 | 9.12 | 9.29 | 135 | 3,24,665 | 27,832 |
05-Jan-2026 | 9.18 | 9.62 | 9.18 | 9.2 | 139 | 3,61,144 | 29,273 |
06-Jan-2026 | 9.18 | 9.35 | 9.01 | 9.2 | 77 | 1,85,262 | 17,665 |
07-Jan-2026 | 9.3 | 9.3 | 9.15 | 9.18 | 72 | 2,59,550 | 26,639 |
08-Jan-2026 | 9.15 | 9.25 | 8.56 | 9.18 | 148 | 2,44,935 | 19,995 |
09-Jan-2026 | 9.36 | 9.36 | 8.55 | 8.79 | 109 | 1,99,707 | 15,370 |
12-Jan-2026 | 8.87 | 8.99 | 8.15 | 8.91 | 115 | 1,27,623 | 11,896 |
13-Jan-2026 | 9 | 9 | 8.4 | 8.6 | 77 | 2,71,830 | 15,026 |
14-Jan-2026 | 8.5 | 8.65 | 8.4 | 8.48 | 49 | 94,592 | 9,453 |
16-Jan-2026 | 8.51 | 9.49 | 8.5 | 8.98 | 339 | 4,29,510 | 29,252 |
19-Jan-2026 | 9.5 | 10.49 | 9.49 | 9.84 | 973 | 29,15,908 | 1,69,587 |
20-Jan-2026 | 9.84 | 9.97 | 9.21 | 9.46 | 227 | 5,93,394 | 50,719 |
21-Jan-2026 | 9.6 | 10.39 | 9.4 | 9.51 | 206 | 9,27,378 | 64,023 |
22-Jan-2026 | 9.63 | 9.81 | 9.4 | 9.53 | 120 | 3,40,942 | 33,301 |
23-Jan-2026 | 9.48 | 9.98 | 9.43 | 9.56 | 122 | 2,64,672 | 15,833 |
27-Jan-2026 | 9.45 | 9.95 | 8.56 | 9.79 | 192 | 4,59,580 | 37,499 |
28-Jan-2026 | 9.99 | 9.99 | 8.55 | 8.84 | 240 | 9,97,392 | 86,118 |
29-Jan-2026 | 9.09 | 9.4 | 8.55 | 9.11 | 198 | 8,21,583 | 59,845 |
30-Jan-2026 | 9.1 | 9.9 | 8.75 | 9.73 | 251 | 13,41,591 | 1,08,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
