Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 7.92 | 8.4 | 7.65 | 8.16 | 98 | 4,38,956 | 41,607 |
05-Mar-2026 | 8.32 | 8.54 | 7.79 | 7.9 | 121 | 6,20,972 | 69,443 |
06-Mar-2026 | 7.9 | 8.35 | 7.5 | 7.77 | 97 | 1,76,486 | 18,486 |
09-Mar-2026 | 7.76 | 7.76 | 6.82 | 7.13 | 327 | 11,20,223 | 1,13,095 |
10-Mar-2026 | 7.2 | 7.7 | 7.2 | 7.53 | 138 | 4,70,699 | 55,596 |
11-Mar-2026 | 7.53 | 7.87 | 7.5 | 7.8 | 111 | 8,19,133 | 1,03,216 |
12-Mar-2026 | 7.9 | 7.9 | 7.25 | 7.7 | 78 | 3,60,829 | 43,751 |
13-Mar-2026 | 7.94 | 7.98 | 7.6 | 7.66 | 107 | 11,36,126 | 1,09,115 |
16-Mar-2026 | 7.51 | 7.74 | 7.25 | 7.39 | 110 | 7,26,632 | 67,914 |
17-Mar-2026 | 7.03 | 7.7 | 7.03 | 7.21 | 157 | 9,99,936 | 98,443 |
18-Mar-2026 | 7.51 | 7.86 | 7.5 | 7.67 | 114 | 2,27,434 | 24,808 |
19-Mar-2026 | 7.67 | 7.79 | 7.6 | 7.65 | 57 | 5,47,028 | 54,445 |
20-Mar-2026 | 7.5 | 8.09 | 7.5 | 7.75 | 105 | 6,39,010 | 55,375 |
23-Mar-2026 | 7.7 | 7.99 | 7.05 | 7.8 | 166 | 5,76,452 | 45,710 |
24-Mar-2026 | 7.99 | 7.99 | 7.56 | 7.74 | 79 | 12,48,701 | 1,56,978 |
25-Mar-2026 | 7.89 | 8 | 7.7 | 7.83 | 109 | 12,99,876 | 1,25,324 |
27-Mar-2026 | 7.83 | 7.99 | 7.35 | 7.43 | 128 | 15,28,329 | 1,73,288 |
30-Mar-2026 | 7.27 | 7.65 | 7.2 | 7.25 | 135 | 7,00,010 | 91,848 |
01-Apr-2026 | 7.25 | 7.79 | 7.25 | 7.63 | 73 | 2,31,425 | 25,627 |
02-Apr-2026 | 7.5 | 7.86 | 7.4 | 7.76 | 81 | 3,50,841 | 29,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
