Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.5 | 16.99 | 15.15 | 16.65 | 82 | 6,84,679 | 37,134 |
11-Apr-2025 | 16.99 | 17.95 | 15.01 | 15.53 | 278 | 16,46,492 | 75,499 |
15-Apr-2025 | 15.53 | 17.25 | 15.53 | 16.19 | 268 | 14,97,082 | 69,279 |
16-Apr-2025 | 16.27 | 17.5 | 15.9 | 16.4 | 225 | 12,56,858 | 40,228 |
17-Apr-2025 | 16.8 | 16.95 | 16.35 | 16.59 | 99 | 6,03,238 | 29,454 |
21-Apr-2025 | 16.88 | 16.88 | 15.5 | 16.31 | 247 | 11,95,911 | 47,832 |
22-Apr-2025 | 16.69 | 16.69 | 16 | 16.05 | 189 | 7,62,004 | 35,425 |
23-Apr-2025 | 16.16 | 16.38 | 15.8 | 16.12 | 123 | 4,99,252 | 25,519 |
24-Apr-2025 | 16.44 | 16.44 | 16.04 | 16.2 | 78 | 5,89,996 | 34,657 |
25-Apr-2025 | 16.2 | 16.45 | 15.6 | 15.9 | 207 | 21,10,638 | 1,16,106 |
28-Apr-2025 | 16.1 | 16.34 | 15.87 | 16 | 81 | 6,34,505 | 36,049 |
29-Apr-2025 | 15.72 | 16.95 | 15.72 | 15.96 | 133 | 6,89,490 | 34,422 |
30-Apr-2025 | 15.7 | 16.45 | 15.7 | 15.93 | 121 | 13,56,587 | 82,106 |
02-May-2025 | 15.9 | 16.2 | 15.5 | 15.66 | 92 | 5,54,542 | 27,520 |
05-May-2025 | 15.51 | 15.85 | 15.5 | 15.77 | 63 | 2,42,726 | 12,118 |
06-May-2025 | 15.85 | 15.89 | 14.7 | 15.03 | 227 | 7,48,910 | 40,992 |
07-May-2025 | 14.07 | 14.95 | 14.07 | 14.54 | 137 | 8,02,223 | 41,452 |
08-May-2025 | 14.5 | 14.94 | 14.5 | 14.6 | 94 | 3,11,247 | 15,021 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
