Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 11.84 | 11.98 | 11.47 | 11.57 | 53 | 1,27,044 | 9,188 |
21-Oct-2025 | 11.57 | 11.79 | 11.31 | 11.52 | 55 | 70,981 | 5,438 |
23-Oct-2025 | 11.21 | 11.7 | 11.15 | 11.41 | 128 | 2,80,011 | 19,976 |
24-Oct-2025 | 11.41 | 11.7 | 10.81 | 10.93 | 194 | 7,70,500 | 58,314 |
27-Oct-2025 | 11.6 | 11.6 | 10.79 | 10.9 | 214 | 8,15,338 | 50,998 |
28-Oct-2025 | 11.17 | 11.68 | 10.9 | 11.12 | 137 | 9,83,348 | 76,288 |
29-Oct-2025 | 11 | 11.33 | 10.9 | 11.02 | 97 | 7,00,655 | 52,593 |
30-Oct-2025 | 11 | 11.25 | 10.86 | 10.98 | 100 | 5,55,439 | 44,662 |
31-Oct-2025 | 11.03 | 11.03 | 10.25 | 10.36 | 299 | 32,42,562 | 1,22,362 |
03-Nov-2025 | 10.36 | 10.68 | 10.36 | 10.65 | 87 | 1,50,559 | 11,644 |
04-Nov-2025 | 10.5 | 10.71 | 10.38 | 10.44 | 61 | 1,06,186 | 8,811 |
06-Nov-2025 | 10.44 | 10.59 | 10.2 | 10.25 | 69 | 1,20,444 | 10,708 |
07-Nov-2025 | 10.25 | 10.48 | 10.1 | 10.26 | 53 | 98,571 | 8,481 |
10-Nov-2025 | 10.47 | 10.64 | 9.95 | 9.96 | 171 | 11,39,767 | 78,893 |
11-Nov-2025 | 10.35 | 10.35 | 9 | 9.08 | 346 | 12,54,123 | 87,964 |
12-Nov-2025 | 9.13 | 9.45 | 8.9 | 8.98 | 292 | 14,04,468 | 89,333 |
13-Nov-2025 | 8.93 | 9.18 | 8.81 | 9 | 179 | 13,63,391 | 1,25,328 |
14-Nov-2025 | 9 | 9.13 | 8.85 | 8.94 | 138 | 4,69,058 | 49,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.