Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 9.01 | 9.55 | 9.01 | 9.31 | 65 | 1,67,209 | 13,940 |
28-Apr-2026 | 9.35 | 9.47 | 9.1 | 9.27 | 82 | 1,67,189 | 12,754 |
29-Apr-2026 | 9.04 | 9.45 | 9.04 | 9.35 | 96 | 10,51,289 | 71,288 |
30-Apr-2026 | 9.07 | 9.69 | 9.07 | 9.45 | 70 | 1,29,077 | 8,330 |
04-May-2026 | 9.45 | 9.64 | 9.32 | 9.45 | 74 | 1,45,262 | 13,551 |
05-May-2026 | 9.45 | 9.9 | 9.35 | 9.78 | 62 | 6,98,001 | 57,734 |
06-May-2026 | 9.51 | 9.89 | 9.5 | 9.52 | 99 | 1,64,650 | 15,160 |
07-May-2026 | 9.52 | 9.8 | 9.52 | 9.55 | 50 | 2,01,279 | 20,064 |
08-May-2026 | 9.64 | 9.9 | 9.55 | 9.64 | 66 | 2,57,153 | 25,037 |
11-May-2026 | 9.68 | 9.8 | 9.01 | 9.71 | 63 | 1,26,510 | 10,286 |
12-May-2026 | 9.52 | 9.74 | 9.32 | 9.45 | 62 | 1,19,785 | 11,411 |
13-May-2026 | 9.26 | 9.78 | 9.26 | 9.64 | 78 | 2,10,411 | 14,894 |
14-May-2026 | 9.45 | 9.99 | 9.45 | 9.81 | 60 | 1,74,667 | 16,395 |
15-May-2026 | 9.26 | 9.99 | 9.26 | 9.54 | 27 | 18,748 | 1,158 |
18-May-2026 | 9.82 | 9.83 | 9.1 | 9.22 | 101 | 4,67,044 | 39,419 |
19-May-2026 | 9.22 | 9.65 | 9.22 | 9.49 | 48 | 95,080 | 8,222 |
20-May-2026 | 9.45 | 9.7 | 9.18 | 9.44 | 36 | 73,515 | 5,278 |
21-May-2026 | 9.45 | 9.77 | 8.77 | 9.5 | 96 | 3,71,852 | 25,159 |
22-May-2026 | 9.5 | 9.99 | 9.49 | 9.75 | 103 | 3,13,887 | 22,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
