Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 15.9 | 15.9 | 14.9 | 15.01 | 281 | 25,44,537 | 1,13,210 |
18-Aug-2026 | 14.52 | 15.2 | 14.52 | 15.03 | 232 | 14,80,178 | 60,916 |
19-Aug-2026 | 14.46 | 15.05 | 14.46 | 15 | 150 | 7,98,585 | 35,555 |
20-Aug-2026 | 15.2 | 15.2 | 14.1 | 14.73 | 228 | 18,77,124 | 1,10,906 |
21-Aug-2026 | 14.3 | 15 | 14.3 | 14.53 | 158 | 21,58,188 | 1,47,537 |
24-Aug-2026 | 15.09 | 15.09 | 14.25 | 14.37 | 97 | 11,54,495 | 79,097 |
25-Aug-2026 | 14.12 | 15 | 13.8 | 14.06 | 141 | 12,06,958 | 85,617 |
26-Aug-2026 | 14.64 | 14.64 | 13.95 | 14.02 | 101 | 11,18,698 | 78,821 |
27-Aug-2026 | 14.65 | 14.7 | 14 | 14.19 | 87 | 5,55,315 | 39,087 |
28-Aug-2026 | 14.79 | 14.89 | 14.07 | 14.46 | 182 | 16,43,655 | 1,13,075 |
31-Aug-2026 | 15 | 15 | 14.21 | 14.47 | 77 | 6,05,228 | 41,664 |
01-Sep-2026 | 14.85 | 14.85 | 14.1 | 14.17 | 67 | 5,44,986 | 38,031 |
02-Sep-2026 | 14 | 14.49 | 13.9 | 14.01 | 55 | 2,46,478 | 17,548 |
03-Sep-2026 | 14.21 | 14.44 | 13.9 | 14.19 | 43 | 2,39,416 | 17,016 |
04-Sep-2026 | 14.6 | 14.6 | 13.7 | 13.72 | 117 | 12,63,615 | 90,516 |
07-Sep-2026 | 13.5 | 14.1 | 13.5 | 13.71 | 43 | 2,07,295 | 14,950 |
08-Sep-2026 | 13.41 | 14.1 | 13.41 | 13.96 | 87 | 7,78,747 | 55,593 |
09-Sep-2026 | 14 | 14.05 | 13.6 | 13.76 | 90 | 3,01,332 | 21,816 |
10-Sep-2026 | 14.43 | 14.43 | 13.4 | 13.61 | 73 | 2,80,666 | 20,405 |
11-Sep-2026 | 13 | 14.05 | 12.93 | 13.59 | 119 | 17,96,708 | 1,29,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
