Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 12.7 | 12.7 | 12.05 | 12.4 | 73 | 1,66,531 | 11,581 |
05-Aug-2025 | 12.35 | 12.67 | 12.3 | 12.41 | 60 | 62,722 | 4,670 |
06-Aug-2025 | 12.32 | 12.65 | 11.9 | 12.13 | 88 | 2,14,109 | 12,051 |
07-Aug-2025 | 12.2 | 12.2 | 11.59 | 11.75 | 115 | 2,82,627 | 17,588 |
08-Aug-2025 | 11.88 | 11.88 | 11.7 | 11.82 | 67 | 1,42,606 | 8,330 |
11-Aug-2025 | 12.06 | 12.06 | 11.05 | 11.46 | 123 | 3,77,102 | 20,163 |
12-Aug-2025 | 11.69 | 11.69 | 11.2 | 11.29 | 94 | 1,29,000 | 7,112 |
13-Aug-2025 | 11.57 | 11.86 | 11.13 | 11.6 | 119 | 2,69,959 | 13,446 |
14-Aug-2025 | 11.8 | 12.3 | 11.61 | 12.23 | 113 | 3,62,042 | 23,713 |
18-Aug-2025 | 12.23 | 12.64 | 11.8 | 12.11 | 135 | 3,46,874 | 21,062 |
19-Aug-2025 | 11.5 | 12.37 | 11.45 | 12.34 | 117 | 2,21,757 | 9,916 |
20-Aug-2025 | 12.3 | 12.58 | 11.57 | 12.01 | 118 | 2,89,743 | 18,805 |
21-Aug-2025 | 12 | 12.45 | 12 | 12.2 | 82 | 1,40,173 | 8,513 |
22-Aug-2025 | 12 | 12.6 | 11.6 | 11.83 | 108 | 3,16,289 | 21,540 |
25-Aug-2025 | 11.65 | 12.3 | 11.51 | 11.6 | 89 | 2,34,472 | 14,524 |
26-Aug-2025 | 12.2 | 12.2 | 11.5 | 11.83 | 74 | 1,84,055 | 12,561 |
28-Aug-2025 | 12 | 12.1 | 11.85 | 12.03 | 49 | 72,926 | 3,615 |
29-Aug-2025 | 12.25 | 12.25 | 11.61 | 11.69 | 70 | 2,02,214 | 13,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.