Super Crop Safe

Super Crop Safe Ltd Historical Data

NSEBSE

₹13.84

(1.10%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	14.95	15.25	14.5	14.9	137	6,13,398	34,995
23-May-2025	14.57	14.86	14.26	14.57	149	4,47,860	24,898
26-May-2025	14.35	14.9	14.35	14.85	112	7,47,442	44,204
27-May-2025	14.75	15	13.5	14.52	235	8,64,467	35,948
28-May-2025	14.75	15.05	14.25	14.78	132	3,76,847	18,807
29-May-2025	15	15.05	14.61	15.02	145	5,30,277	32,590
30-May-2025	15	15.2	14.01	14.5	266	11,65,638	54,290
02-Jun-2025	14.45	15	14.4	14.5	126	5,79,339	35,871
03-Jun-2025	14.5	14.5	14.1	14.2	123	4,04,055	27,244
04-Jun-2025	14.57	14.57	13.65	13.8	188	9,56,580	58,731
05-Jun-2025	13.8	14.5	13.5	13.68	194	8,10,259	42,889
06-Jun-2025	14.1	14.1	13.2	13.44	258	15,00,707	80,895
09-Jun-2025	13.5	13.89	13.5	13.5	119	2,52,104	15,746
10-Jun-2025	13.53	13.79	13.2	13.33	214	11,61,617	77,286
11-Jun-2025	13.79	13.79	13.1	13.29	199	13,92,029	83,476
12-Jun-2025	13.79	13.79	13.35	13.42	112	3,36,818	22,143
13-Jun-2025	13.42	13.68	13.11	13.49	134	3,87,556	22,184
16-Jun-2025	13.52	13.72	13.22	13.49	120	4,66,175	34,070
17-Jun-2025	13.5	14.49	13.5	14.3	198	10,46,847	68,199
18-Jun-2025	13.75	14.4	13.02	13.28	168	5,11,717	33,031
19-Jun-2025	13.25	14	13.25	13.69	138	4,85,580	20,751
20-Jun-2025	13.8	14	13.35	13.84	71	2,95,980	16,832

Super Crop Safe: Related NEWS

No Record Found

Invest wise with Expert advice