Super Crop Safe

Super Crop Safe Ltd Historical Data

NSEBSE

₹14.5

(-3.46%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	15.9	16.2	15.5	15.66	92	5,54,542	27,520
05-May-2025	15.51	15.85	15.5	15.77	63	2,42,726	12,118
06-May-2025	15.85	15.89	14.7	15.03	227	7,48,910	40,992
07-May-2025	14.07	14.95	14.07	14.54	137	8,02,223	41,452
08-May-2025	14.5	14.94	14.5	14.6	94	3,11,247	15,021
09-May-2025	14.06	14.6	13.3	14	140	4,23,524	23,957
12-May-2025	15.05	15.9	14.61	15.13	227	9,53,779	45,158
13-May-2025	15.13	15.13	13.11	14.07	368	22,94,166	1,20,502
14-May-2025	14.65	14.85	14.5	14.74	99	2,90,019	19,180
15-May-2025	14.98	15.37	14.53	14.87	140	4,12,146	20,311
16-May-2025	14.85	15.29	14.4	14.69	194	10,55,904	55,588
19-May-2025	14.99	15.2	14.81	14.95	140	3,81,047	19,779
20-May-2025	15.25	15.35	14.9	15.03	129	5,41,602	24,065
21-May-2025	15	15.24	14.51	14.97	105	3,20,565	13,278
22-May-2025	14.95	15.25	14.5	14.9	137	6,13,398	34,995
23-May-2025	14.57	14.86	14.26	14.57	149	4,47,860	24,898
26-May-2025	14.35	14.9	14.35	14.85	112	7,47,442	44,204
27-May-2025	14.75	15	13.5	14.52	235	8,64,467	35,948
28-May-2025	14.75	15.05	14.25	14.78	132	3,76,847	18,807
29-May-2025	15	15.05	14.61	15.02	145	5,30,277	32,590
30-May-2025	15	15.2	14.01	14.5	266	11,65,638	54,290

Super Crop Safe: Related NEWS

No Record Found

Invest wise with Expert advice