Super Tannery

Super Tannery Ltd Historical Data

NSEBSE

₹9.06

(0.11%)

Jun 24, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	9.41	9.75	9.36	9.52	161	4,00,392	31,362
27-May-2025	9.53	11	9.53	9.98	230	6,48,998	53,525
28-May-2025	9.71	10.18	9.65	9.79	149	4,86,388	37,003
29-May-2025	9.98	9.98	9.11	9.47	277	18,83,456	1,46,105
30-May-2025	9.13	9.91	9.13	9.57	266	11,45,980	59,682
02-Jun-2025	9.57	9.7	9.1	9.25	271	11,72,465	1,18,586
03-Jun-2025	9.1	9.62	9.1	9.39	181	7,93,433	75,562
04-Jun-2025	9.14	9.34	9.06	9.22	281	16,19,956	1,58,325
05-Jun-2025	9.32	9.32	9.1	9.15	129	5,42,817	50,193
06-Jun-2025	9.01	9.25	9	9.1	203	6,73,435	55,225
09-Jun-2025	9.5	9.5	8.69	8.9	387	18,79,164	1,73,316
10-Jun-2025	9	9.27	8.96	8.99	132	2,76,561	30,436
11-Jun-2025	9.19	9.19	8.86	9.07	228	10,38,329	95,134
12-Jun-2025	9.18	9.18	8.98	9.07	120	3,97,096	29,917
13-Jun-2025	9.1	9.2	8.9	9.07	161	4,38,966	32,450
16-Jun-2025	9.18	9.18	8.62	9.02	174	4,83,948	44,283
17-Jun-2025	9.13	9.13	8.76	8.86	211	5,47,775	45,561
18-Jun-2025	9.03	9.03	8.51	8.56	198	5,09,672	43,908
19-Jun-2025	8.73	9.1	8.44	8.74	143	4,81,736	48,921
20-Jun-2025	9.08	9.08	8.46	8.89	111	2,06,737	17,756
23-Jun-2025	8.59	9.09	8.59	9.05	126	4,87,079	45,606

Super Tannery: Related NEWS

No Record Found

Invest wise with Expert advice