Super Tannery

Super Tannery Ltd Historical Data

NSEBSE

₹8.97

(1.01%)

Aug 4, 2025|02:44:00 PM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	9.28	9.28	9	9.01	126	1,61,514	14,005
08-Jul-2025	9.14	10.49	8.64	9.21	299	9,21,981	65,802
09-Jul-2025	9.38	9.38	9.11	9.26	261	6,63,081	50,401
10-Jul-2025	9.11	9.35	9.07	9.13	146	4,10,607	37,766
11-Jul-2025	9.02	9.49	9.02	9.17	187	6,22,126	45,006
14-Jul-2025	9.35	9.35	9.1	9.12	185	6,25,267	60,624
15-Jul-2025	9.33	9.33	8.66	9.16	196	4,66,279	28,459
16-Jul-2025	9.29	9.29	8.93	9.12	110	2,55,026	21,726
17-Jul-2025	9.12	9.25	9.06	9.1	138	2,74,324	21,613
18-Jul-2025	9.04	9.2	9.04	9.13	123	3,60,979	32,620
21-Jul-2025	9.15	9.28	9.07	9.17	109	1,99,482	19,085
22-Jul-2025	9.01	9.14	8.96	9.02	222	8,61,897	79,763
23-Jul-2025	8.95	9.14	8.95	9.08	169	2,51,001	22,871
24-Jul-2025	8.93	9.17	8.85	8.95	178	4,09,879	38,183
25-Jul-2025	9	9.19	8.7	9.08	198	5,23,182	40,948
28-Jul-2025	9.85	9.85	9.04	9.15	120	3,01,438	24,041
29-Jul-2025	9.09	9.28	8.83	9	126	4,02,966	39,927
30-Jul-2025	9.02	9.43	8.8	9.03	113	3,88,752	39,373
31-Jul-2025	9.28	9.28	8.93	9	123	3,42,417	30,485
01-Aug-2025	9.01	9.14	8.66	8.88	128	2,82,275	28,858

Super Tannery: Related NEWS

No Record Found

Invest wise with Expert advice