Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 8.7 | 8.92 | 8.57 | 8.63 | 95 | 2,87,701 | 31,227 |
25-Sep-2025 | 8.57 | 8.88 | 8.57 | 8.7 | 64 | 1,07,702 | 10,496 |
26-Sep-2025 | 8.9 | 8.9 | 8.3 | 8.4 | 129 | 2,35,160 | 19,406 |
29-Sep-2025 | 8.25 | 8.5 | 8.2 | 8.25 | 108 | 2,67,591 | 24,027 |
30-Sep-2025 | 8.45 | 8.65 | 8.18 | 8.36 | 60 | 70,603 | 6,334 |
01-Oct-2025 | 8.29 | 8.6 | 8.21 | 8.3 | 92 | 1,52,040 | 17,831 |
03-Oct-2025 | 8.15 | 8.64 | 8.15 | 8.31 | 83 | 1,42,470 | 10,610 |
06-Oct-2025 | 8.31 | 8.66 | 8.26 | 8.33 | 86 | 2,25,239 | 24,653 |
07-Oct-2025 | 8.34 | 8.59 | 8.2 | 8.4 | 91 | 1,68,237 | 15,299 |
08-Oct-2025 | 8.4 | 8.48 | 8.06 | 8.11 | 138 | 3,53,936 | 37,565 |
09-Oct-2025 | 8.49 | 8.49 | 7.9 | 8.01 | 174 | 4,14,363 | 46,154 |
10-Oct-2025 | 8.17 | 8.24 | 8 | 8.15 | 106 | 1,14,242 | 13,391 |
13-Oct-2025 | 8.22 | 8.22 | 7.9 | 7.99 | 191 | 5,20,622 | 60,966 |
14-Oct-2025 | 8.29 | 8.3 | 7.85 | 7.94 | 153 | 3,21,575 | 30,896 |
15-Oct-2025 | 8.1 | 8.1 | 7.53 | 7.71 | 194 | 3,50,797 | 37,405 |
16-Oct-2025 | 7.8 | 8.25 | 7.8 | 7.88 | 146 | 3,25,760 | 36,138 |
17-Oct-2025 | 7.85 | 7.99 | 7.8 | 7.82 | 106 | 1,73,222 | 19,888 |
20-Oct-2025 | 7.66 | 8.13 | 7.66 | 7.85 | 90 | 74,097 | 6,611 |
21-Oct-2025 | 8.18 | 8.18 | 7.8 | 7.95 | 54 | 53,874 | 4,867 |
23-Oct-2025 | 8 | 8.17 | 7.81 | 8.03 | 122 | 2,05,314 | 22,939 |
24-Oct-2025 | 8.19 | 8.25 | 7.93 | 8.01 | 71 | 61,702 | 6,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.