Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 9 | 9.19 | 8.7 | 9.08 | 198 | 5,23,182 | 40,948 |
28-Jul-2025 | 9.85 | 9.85 | 9.04 | 9.15 | 120 | 3,01,438 | 24,041 |
29-Jul-2025 | 9.09 | 9.28 | 8.83 | 9 | 126 | 4,02,966 | 39,927 |
30-Jul-2025 | 9.02 | 9.43 | 8.8 | 9.03 | 113 | 3,88,752 | 39,373 |
31-Jul-2025 | 9.28 | 9.28 | 8.93 | 9 | 123 | 3,42,417 | 30,485 |
01-Aug-2025 | 9.01 | 9.14 | 8.66 | 8.88 | 128 | 2,82,275 | 28,858 |
04-Aug-2025 | 8.81 | 9.22 | 8.81 | 8.93 | 129 | 1,44,823 | 11,029 |
05-Aug-2025 | 8.98 | 9.19 | 8.89 | 8.92 | 130 | 2,69,520 | 28,730 |
06-Aug-2025 | 8.84 | 9.15 | 8.84 | 9.07 | 107 | 1,61,307 | 17,013 |
07-Aug-2025 | 8.93 | 9.09 | 8.43 | 8.81 | 256 | 6,68,833 | 45,174 |
08-Aug-2025 | 8.99 | 9.13 | 8.61 | 8.8 | 171 | 3,32,743 | 21,797 |
11-Aug-2025 | 8.75 | 9.07 | 8.5 | 8.66 | 170 | 4,53,154 | 38,184 |
12-Aug-2025 | 8.89 | 8.9 | 8.62 | 8.65 | 121 | 1,49,543 | 13,651 |
13-Aug-2025 | 8.85 | 8.9 | 8.66 | 8.77 | 127 | 2,17,954 | 20,079 |
14-Aug-2025 | 8.87 | 9.19 | 8.71 | 8.87 | 217 | 4,52,386 | 36,307 |
18-Aug-2025 | 9.09 | 9.15 | 8.66 | 8.83 | 177 | 2,44,864 | 17,458 |
19-Aug-2025 | 8.66 | 9.09 | 8.03 | 8.86 | 194 | 6,36,254 | 44,310 |
20-Aug-2025 | 8.9 | 8.97 | 8.66 | 8.9 | 94 | 1,22,469 | 9,609 |
21-Aug-2025 | 8.67 | 8.98 | 8.67 | 8.81 | 93 | 99,810 | 8,812 |
22-Aug-2025 | 8.71 | 8.99 | 8.5 | 8.76 | 181 | 3,14,756 | 25,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.