Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7.5 | 7.6 | 6.78 | 7.24 | 177 | 6,40,743 | 61,400 |
23-Apr-2026 | 7.04 | 7.6 | 7 | 7.37 | 238 | 7,13,873 | 81,072 |
24-Apr-2026 | 7.5 | 7.5 | 6.72 | 7.11 | 269 | 12,74,683 | 1,12,532 |
27-Apr-2026 | 7.17 | 7.32 | 7.17 | 7.3 | 99 | 3,17,748 | 41,126 |
28-Apr-2026 | 7.39 | 7.39 | 7.2 | 7.35 | 68 | 3,22,136 | 43,272 |
29-Apr-2026 | 7.2 | 7.4 | 7.15 | 7.18 | 112 | 1,39,348 | 13,807 |
30-Apr-2026 | 7 | 7.25 | 7 | 7.12 | 58 | 47,231 | 5,592 |
04-May-2026 | 7.01 | 7.2 | 6.9 | 7.1 | 94 | 1,67,220 | 20,199 |
05-May-2026 | 6.91 | 7.14 | 6.85 | 7.08 | 90 | 1,18,457 | 11,789 |
06-May-2026 | 6.93 | 7.2 | 6.93 | 7.1 | 70 | 1,04,468 | 11,301 |
07-May-2026 | 6.96 | 7.21 | 6.93 | 7.05 | 106 | 2,20,307 | 27,564 |
08-May-2026 | 6.95 | 7.18 | 6.95 | 7.03 | 98 | 81,539 | 9,816 |
11-May-2026 | 7.06 | 7.14 | 6.8 | 6.93 | 148 | 5,27,339 | 56,181 |
12-May-2026 | 6.9 | 7.25 | 6.82 | 6.95 | 182 | 2,84,776 | 32,683 |
13-May-2026 | 6.95 | 7.2 | 6.68 | 6.93 | 139 | 1,91,822 | 16,726 |
14-May-2026 | 6.95 | 7.12 | 6.88 | 6.99 | 81 | 91,025 | 11,688 |
15-May-2026 | 7.08 | 7.2 | 6.85 | 7.08 | 60 | 63,879 | 8,120 |
18-May-2026 | 7.15 | 7.15 | 6.8 | 6.96 | 98 | 1,15,850 | 10,748 |
19-May-2026 | 6.82 | 7.1 | 6.82 | 6.97 | 51 | 17,758 | 2,218 |
20-May-2026 | 7.2 | 7.48 | 6.85 | 6.97 | 158 | 5,23,323 | 59,542 |
21-May-2026 | 6.85 | 7.24 | 6.85 | 7.06 | 69 | 31,011 | 3,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
