Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 6.95 | 7.2 | 6.68 | 6.93 | 139 | 1,91,822 | 16,726 |
14-May-2026 | 6.95 | 7.12 | 6.88 | 6.99 | 81 | 91,025 | 11,688 |
15-May-2026 | 7.08 | 7.2 | 6.85 | 7.08 | 60 | 63,879 | 8,120 |
18-May-2026 | 7.15 | 7.15 | 6.8 | 6.96 | 98 | 1,15,850 | 10,748 |
19-May-2026 | 6.82 | 7.1 | 6.82 | 6.97 | 51 | 17,758 | 2,218 |
20-May-2026 | 7.2 | 7.48 | 6.85 | 6.97 | 158 | 5,23,323 | 59,542 |
21-May-2026 | 6.85 | 7.24 | 6.85 | 7.06 | 69 | 31,011 | 3,202 |
22-May-2026 | 7.22 | 7.23 | 6.99 | 7 | 64 | 76,338 | 8,146 |
25-May-2026 | 6.87 | 7.23 | 6.72 | 6.98 | 136 | 3,91,446 | 44,059 |
26-May-2026 | 6.82 | 7.3 | 6.66 | 7.19 | 184 | 8,47,183 | 72,224 |
27-May-2026 | 7.19 | 7.6 | 7.12 | 7.29 | 136 | 4,27,048 | 55,565 |
29-May-2026 | 7.29 | 7.53 | 7.15 | 7.36 | 154 | 7,01,133 | 88,453 |
01-Jun-2026 | 7.35 | 7.49 | 7.13 | 7.31 | 111 | 2,40,809 | 20,337 |
02-Jun-2026 | 7.31 | 7.33 | 7.1 | 7.23 | 55 | 32,510 | 3,116 |
03-Jun-2026 | 7.42 | 7.42 | 7.26 | 7.29 | 161 | 1,38,955 | 17,448 |
04-Jun-2026 | 7.2 | 7.39 | 7.13 | 7.33 | 79 | 68,540 | 7,180 |
05-Jun-2026 | 7.43 | 7.6 | 7.11 | 7.28 | 200 | 7,18,520 | 53,808 |
08-Jun-2026 | 7.35 | 7.35 | 7.01 | 7.18 | 103 | 1,83,935 | 16,601 |
09-Jun-2026 | 7.1 | 7.44 | 7.1 | 7.14 | 66 | 1,39,166 | 13,418 |
10-Jun-2026 | 7.05 | 7.4 | 7.05 | 7.15 | 93 | 1,54,547 | 19,017 |
11-Jun-2026 | 7.05 | 7.65 | 7.05 | 7.6 | 159 | 2,57,718 | 30,517 |
12-Jun-2026 | 7.65 | 7.65 | 7.07 | 7.42 | 233 | 3,47,864 | 35,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
