Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 6.63 | 7.1 | 6.63 | 6.81 | 89 | 1,60,855 | 20,597 |
16-Dec-2025 | 6.95 | 6.95 | 6.62 | 6.72 | 58 | 1,28,832 | 16,541 |
17-Dec-2025 | 6.6 | 6.9 | 6.25 | 6.54 | 104 | 1,87,215 | 20,660 |
18-Dec-2025 | 6.67 | 6.74 | 6.35 | 6.41 | 154 | 3,68,419 | 53,431 |
19-Dec-2025 | 6.5 | 6.69 | 5.95 | 6.47 | 239 | 7,64,668 | 66,778 |
22-Dec-2025 | 6.63 | 7.11 | 6.5 | 6.92 | 172 | 4,17,483 | 56,656 |
23-Dec-2025 | 6.92 | 7.15 | 6.84 | 6.91 | 81 | 2,19,478 | 29,994 |
24-Dec-2025 | 7.05 | 7.05 | 6.64 | 6.85 | 92 | 88,922 | 10,331 |
26-Dec-2025 | 6.99 | 6.99 | 6.71 | 6.9 | 55 | 39,129 | 5,370 |
29-Dec-2025 | 7.09 | 7.1 | 6.82 | 7 | 71 | 58,251 | 5,702 |
30-Dec-2025 | 6.96 | 7.09 | 6.82 | 6.86 | 54 | 74,513 | 10,672 |
31-Dec-2025 | 7 | 7 | 6.7 | 6.9 | 54 | 80,498 | 10,582 |
01-Jan-2026 | 6.98 | 6.98 | 6.76 | 6.83 | 47 | 91,890 | 12,913 |
02-Jan-2026 | 6.97 | 6.97 | 6.77 | 6.95 | 66 | 93,391 | 10,360 |
05-Jan-2026 | 6.95 | 6.95 | 6.75 | 6.75 | 89 | 91,082 | 10,882 |
06-Jan-2026 | 6.55 | 6.94 | 6.55 | 6.65 | 68 | 1,36,838 | 18,101 |
07-Jan-2026 | 6.85 | 6.85 | 6.2 | 6.56 | 91 | 93,944 | 11,825 |
08-Jan-2026 | 6.3 | 6.88 | 6.3 | 6.51 | 88 | 1,93,982 | 19,719 |
09-Jan-2026 | 6.48 | 6.66 | 6.31 | 6.4 | 67 | 1,30,300 | 16,368 |
12-Jan-2026 | 6.3 | 6.74 | 5.66 | 6.19 | 161 | 4,31,109 | 52,122 |
13-Jan-2026 | 6.1 | 6.75 | 6.1 | 6.45 | 108 | 1,31,997 | 16,349 |
14-Jan-2026 | 6.13 | 6.7 | 6.13 | 6.47 | 97 | 1,52,266 | 19,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
