Super Tannery

Super Tannery Ltd Historical Data

NSEBSE

₹9.39

(1.51%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	9.86	9.86	9.51	9.61	64	1,31,562	11,197
06-May-2025	9.53	10.5	9.39	9.6	137	2,57,635	14,549
07-May-2025	9.79	9.79	9.15	9.46	106	3,05,361	25,371
08-May-2025	9.71	9.97	9.36	9.52	165	6,44,680	52,320
09-May-2025	9.12	9.94	8.66	9.22	129	2,82,066	22,911
12-May-2025	9.06	9.74	9.06	9.65	110	2,34,352	21,781
13-May-2025	9.78	9.78	9.07	9.19	319	18,38,703	1,48,436
14-May-2025	9.37	9.5	9.18	9.24	183	9,59,169	78,543
15-May-2025	9.15	9.59	9.15	9.42	129	5,39,052	48,141
16-May-2025	9.5	9.64	9.34	9.41	99	3,75,860	31,149
19-May-2025	9.74	9.8	9.32	9.73	214	10,25,314	88,820
20-May-2025	9.9	9.9	9.4	9.45	134	3,27,566	25,403
21-May-2025	9.45	9.73	9.33	9.53	106	3,10,705	23,179
22-May-2025	9.42	9.85	9.42	9.51	204	3,26,855	30,190
23-May-2025	9.58	9.71	9.4	9.61	83	1,58,241	12,356
26-May-2025	9.41	9.75	9.36	9.52	161	4,00,392	31,362
27-May-2025	9.53	11	9.53	9.98	230	6,48,998	53,525
28-May-2025	9.71	10.18	9.65	9.79	149	4,86,388	37,003
29-May-2025	9.98	9.98	9.11	9.47	277	18,83,456	1,46,105
30-May-2025	9.13	9.91	9.13	9.57	266	11,45,980	59,682
02-Jun-2025	9.57	9.7	9.1	9.25	271	11,72,465	1,18,586

Super Tannery: Related NEWS

No Record Found

Invest wise with Expert advice