Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 9.09 | 9.15 | 8.66 | 8.83 | 177 | 2,44,864 | 17,458 |
19-Aug-2025 | 8.66 | 9.09 | 8.03 | 8.86 | 194 | 6,36,254 | 44,310 |
20-Aug-2025 | 8.9 | 8.97 | 8.66 | 8.9 | 94 | 1,22,469 | 9,609 |
21-Aug-2025 | 8.67 | 8.98 | 8.67 | 8.81 | 93 | 99,810 | 8,812 |
22-Aug-2025 | 8.71 | 8.99 | 8.5 | 8.76 | 181 | 3,14,756 | 25,327 |
25-Aug-2025 | 8.76 | 8.86 | 8.59 | 8.76 | 88 | 1,00,056 | 10,269 |
26-Aug-2025 | 8.75 | 8.84 | 8.4 | 8.49 | 120 | 2,08,381 | 19,437 |
28-Aug-2025 | 8.4 | 8.75 | 8.3 | 8.48 | 181 | 5,84,570 | 55,376 |
29-Aug-2025 | 8.78 | 8.8 | 8.33 | 8.58 | 124 | 3,66,176 | 34,629 |
01-Sep-2025 | 8.27 | 8.93 | 8.27 | 8.73 | 116 | 2,92,094 | 30,987 |
02-Sep-2025 | 8.73 | 8.93 | 8.65 | 8.7 | 101 | 2,05,581 | 18,856 |
03-Sep-2025 | 8.53 | 8.88 | 8.53 | 8.7 | 97 | 2,13,937 | 21,573 |
04-Sep-2025 | 8.8 | 8.87 | 8.35 | 8.42 | 181 | 7,33,385 | 60,651 |
05-Sep-2025 | 8.35 | 8.8 | 8.35 | 8.67 | 139 | 3,10,639 | 31,373 |
08-Sep-2025 | 8.99 | 8.99 | 8.42 | 8.56 | 114 | 2,43,471 | 24,278 |
09-Sep-2025 | 8.41 | 8.88 | 8.41 | 8.47 | 152 | 3,46,815 | 32,321 |
10-Sep-2025 | 8.74 | 8.74 | 8.52 | 8.55 | 115 | 99,128 | 11,057 |
11-Sep-2025 | 8.53 | 8.7 | 8.53 | 8.57 | 115 | 1,65,072 | 14,639 |
12-Sep-2025 | 8.7 | 8.7 | 8.1 | 8.26 | 334 | 10,60,181 | 1,18,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.