Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 7.57 | 7.71 | 7.5 | 7.64 | 113 | 2,63,603 | 30,336 |
07-Nov-2025 | 7.79 | 7.79 | 7.5 | 7.53 | 89 | 2,95,881 | 37,970 |
10-Nov-2025 | 7.53 | 7.74 | 6.26 | 6.7 | 448 | 16,39,701 | 1,56,155 |
11-Nov-2025 | 7 | 7.1 | 6.1 | 6.7 | 327 | 10,80,879 | 1,16,078 |
12-Nov-2025 | 6.79 | 6.79 | 6.58 | 6.65 | 156 | 3,39,654 | 46,093 |
13-Nov-2025 | 6.57 | 6.98 | 6.5 | 6.81 | 165 | 3,68,884 | 39,760 |
14-Nov-2025 | 6.92 | 7.04 | 6.63 | 6.98 | 119 | 3,22,441 | 41,221 |
17-Nov-2025 | 7 | 7.14 | 6.9 | 6.98 | 144 | 2,46,612 | 30,412 |
18-Nov-2025 | 6.89 | 7.11 | 6.7 | 6.92 | 133 | 2,12,612 | 23,868 |
19-Nov-2025 | 6.92 | 7.16 | 6.75 | 6.8 | 119 | 1,62,177 | 18,991 |
20-Nov-2025 | 6.97 | 7.17 | 6.77 | 6.86 | 118 | 1,34,661 | 10,929 |
21-Nov-2025 | 6.78 | 7.48 | 6.78 | 6.96 | 162 | 3,07,395 | 34,365 |
24-Nov-2025 | 7.03 | 7.13 | 6.75 | 6.86 | 90 | 90,315 | 7,160 |
25-Nov-2025 | 7 | 7.29 | 6.92 | 7 | 108 | 3,30,495 | 42,822 |
26-Nov-2025 | 7 | 7.23 | 6.99 | 7.03 | 81 | 1,19,906 | 11,622 |
27-Nov-2025 | 7.01 | 7.15 | 6.87 | 7.08 | 70 | 2,18,452 | 26,190 |
28-Nov-2025 | 7.27 | 7.27 | 6.93 | 7.02 | 65 | 66,570 | 5,763 |
01-Dec-2025 | 7.2 | 7.2 | 6.91 | 7.09 | 94 | 1,60,747 | 20,590 |
02-Dec-2025 | 7.12 | 7.12 | 7 | 7.01 | 69 | 75,880 | 9,994 |
03-Dec-2025 | 7.06 | 7.23 | 6.83 | 6.95 | 112 | 1,71,402 | 19,934 |
04-Dec-2025 | 6.85 | 7.13 | 6.75 | 6.88 | 126 | 2,68,121 | 29,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.