Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 8.8 | 8.87 | 8.35 | 8.42 | 181 | 7,33,385 | 60,651 |
05-Sep-2025 | 8.35 | 8.8 | 8.35 | 8.67 | 139 | 3,10,639 | 31,373 |
08-Sep-2025 | 8.99 | 8.99 | 8.42 | 8.56 | 114 | 2,43,471 | 24,278 |
09-Sep-2025 | 8.41 | 8.88 | 8.41 | 8.47 | 152 | 3,46,815 | 32,321 |
10-Sep-2025 | 8.74 | 8.74 | 8.52 | 8.55 | 115 | 99,128 | 11,057 |
11-Sep-2025 | 8.53 | 8.7 | 8.53 | 8.57 | 115 | 1,65,072 | 14,639 |
12-Sep-2025 | 8.7 | 8.7 | 8.1 | 8.26 | 334 | 10,60,181 | 1,18,571 |
15-Sep-2025 | 8.26 | 9 | 8.2 | 8.66 | 231 | 6,79,049 | 44,631 |
16-Sep-2025 | 8.79 | 8.79 | 8.52 | 8.73 | 120 | 2,09,264 | 18,851 |
17-Sep-2025 | 8.58 | 9.1 | 8.58 | 8.91 | 205 | 10,73,725 | 80,374 |
18-Sep-2025 | 9.14 | 9.17 | 8.66 | 8.93 | 129 | 5,63,817 | 57,594 |
19-Sep-2025 | 8.9 | 8.99 | 8.66 | 8.88 | 79 | 1,49,144 | 15,243 |
22-Sep-2025 | 8.6 | 8.99 | 8.6 | 8.76 | 125 | 4,05,963 | 41,689 |
23-Sep-2025 | 8.62 | 8.95 | 8.62 | 8.78 | 87 | 1,64,001 | 14,296 |
24-Sep-2025 | 8.7 | 8.92 | 8.57 | 8.63 | 95 | 2,87,701 | 31,227 |
25-Sep-2025 | 8.57 | 8.88 | 8.57 | 8.7 | 64 | 1,07,702 | 10,496 |
26-Sep-2025 | 8.9 | 8.9 | 8.3 | 8.4 | 129 | 2,35,160 | 19,406 |
29-Sep-2025 | 8.25 | 8.5 | 8.2 | 8.25 | 108 | 2,67,591 | 24,027 |
30-Sep-2025 | 8.45 | 8.65 | 8.18 | 8.36 | 60 | 70,603 | 6,334 |
01-Oct-2025 | 8.29 | 8.6 | 8.21 | 8.3 | 92 | 1,52,040 | 17,831 |
03-Oct-2025 | 8.15 | 8.64 | 8.15 | 8.31 | 83 | 1,42,470 | 10,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.