Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 6.3 | 6.74 | 5.66 | 6.19 | 161 | 4,31,109 | 52,122 |
13-Jan-2026 | 6.1 | 6.75 | 6.1 | 6.45 | 108 | 1,31,997 | 16,349 |
14-Jan-2026 | 6.13 | 6.7 | 6.13 | 6.47 | 97 | 1,52,266 | 19,512 |
16-Jan-2026 | 6.64 | 6.78 | 6.42 | 6.57 | 77 | 84,692 | 10,652 |
19-Jan-2026 | 6.46 | 6.54 | 6.33 | 6.39 | 61 | 62,586 | 8,171 |
20-Jan-2026 | 6.7 | 6.7 | 6.12 | 6.21 | 124 | 1,42,480 | 15,678 |
21-Jan-2026 | 6.21 | 6.56 | 5.73 | 6.09 | 142 | 2,89,191 | 34,977 |
22-Jan-2026 | 6.36 | 6.49 | 5.86 | 6.02 | 83 | 1,08,019 | 14,625 |
23-Jan-2026 | 6.29 | 6.29 | 5.9 | 5.98 | 94 | 1,02,978 | 15,988 |
27-Jan-2026 | 5.88 | 6.3 | 5.76 | 6.02 | 134 | 1,56,378 | 20,854 |
28-Jan-2026 | 6.21 | 6.55 | 6.19 | 6.3 | 214 | 6,52,984 | 69,186 |
29-Jan-2026 | 6.99 | 6.99 | 6.17 | 6.21 | 146 | 1,66,521 | 20,719 |
30-Jan-2026 | 6.25 | 6.59 | 6.04 | 6.18 | 193 | 2,08,204 | 17,528 |
01-Feb-2026 | 6.2 | 7.1 | 6.2 | 6.74 | 295 | 6,94,370 | 77,492 |
02-Feb-2026 | 7.04 | 8.08 | 6.77 | 6.94 | 368 | 9,48,017 | 96,535 |
03-Feb-2026 | 7.61 | 7.7 | 7 | 7.28 | 239 | 6,46,903 | 63,049 |
04-Feb-2026 | 7.7 | 7.7 | 6.57 | 6.89 | 199 | 6,86,336 | 74,331 |
05-Feb-2026 | 6.89 | 7.19 | 6.5 | 6.71 | 216 | 3,35,483 | 40,631 |
06-Feb-2026 | 6.6 | 7.1 | 6.6 | 6.82 | 159 | 4,43,444 | 46,668 |
09-Feb-2026 | 6.9 | 7.1 | 6.61 | 7.1 | 169 | 2,86,123 | 31,502 |
10-Feb-2026 | 7.1 | 7.4 | 7.1 | 7.18 | 105 | 1,81,807 | 21,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
