Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.8 | 9.8 | 9.06 | 9.32 | 93 | 2,08,816 | 17,509 |
11-Apr-2025 | 9.64 | 9.73 | 9.15 | 9.51 | 87 | 1,01,331 | 8,395 |
15-Apr-2025 | 9.19 | 10 | 9.19 | 9.89 | 143 | 4,43,625 | 40,668 |
16-Apr-2025 | 9.89 | 10.19 | 9.33 | 9.9 | 147 | 3,31,039 | 24,885 |
17-Apr-2025 | 10 | 10.1 | 9.81 | 10.1 | 85 | 1,73,601 | 13,439 |
21-Apr-2025 | 9.75 | 10.1 | 9.75 | 9.94 | 155 | 3,68,858 | 29,938 |
22-Apr-2025 | 10.14 | 10.24 | 9.84 | 10.1 | 137 | 11,92,015 | 1,14,658 |
23-Apr-2025 | 10.4 | 10.4 | 10.13 | 10.21 | 130 | 3,59,989 | 32,849 |
24-Apr-2025 | 10.42 | 10.42 | 10 | 10.17 | 118 | 6,55,723 | 44,203 |
25-Apr-2025 | 9.85 | 10.34 | 9.55 | 9.93 | 201 | 10,34,909 | 61,707 |
28-Apr-2025 | 9.9 | 10.03 | 9.5 | 9.6 | 210 | 9,06,059 | 78,673 |
29-Apr-2025 | 9.37 | 9.93 | 9.37 | 9.8 | 97 | 1,73,164 | 15,397 |
30-Apr-2025 | 9.97 | 9.97 | 9.19 | 9.56 | 123 | 2,54,256 | 17,736 |
02-May-2025 | 9.79 | 9.79 | 9.37 | 9.54 | 96 | 1,88,837 | 16,429 |
05-May-2025 | 9.86 | 9.86 | 9.51 | 9.61 | 64 | 1,31,562 | 11,197 |
06-May-2025 | 9.53 | 10.5 | 9.39 | 9.6 | 137 | 2,57,635 | 14,549 |
07-May-2025 | 9.79 | 9.79 | 9.15 | 9.46 | 106 | 3,05,361 | 25,371 |
08-May-2025 | 9.71 | 9.97 | 9.36 | 9.52 | 165 | 6,44,680 | 52,320 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
