Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 7.57 | 7.59 | 7.16 | 7.21 | 214 | 3,49,878 | 35,251 |
16-Jun-2026 | 7.2 | 7.48 | 7.15 | 7.16 | 118 | 1,96,826 | 20,274 |
17-Jun-2026 | 7.1 | 7.37 | 7 | 7.14 | 152 | 3,05,395 | 29,422 |
18-Jun-2026 | 7.06 | 7.29 | 6.66 | 7.03 | 119 | 1,50,993 | 15,511 |
19-Jun-2026 | 6.9 | 7.13 | 6.9 | 7.03 | 75 | 97,181 | 12,828 |
22-Jun-2026 | 6.91 | 7.15 | 6.76 | 6.95 | 92 | 66,677 | 6,958 |
23-Jun-2026 | 6.82 | 7.14 | 6.82 | 6.9 | 117 | 1,47,965 | 14,899 |
24-Jun-2026 | 6.8 | 7.13 | 6.8 | 6.94 | 128 | 2,61,202 | 18,701 |
25-Jun-2026 | 6.8 | 7.1 | 6.8 | 7.06 | 116 | 2,10,267 | 25,534 |
29-Jun-2026 | 7.2 | 7.3 | 6.95 | 7.07 | 154 | 1,08,565 | 11,279 |
30-Jun-2026 | 7 | 7.26 | 6.83 | 7.03 | 116 | 2,44,244 | 20,104 |
01-Jul-2026 | 6.91 | 7.2 | 6.91 | 7.03 | 71 | 88,248 | 9,088 |
02-Jul-2026 | 7.11 | 7.22 | 6.96 | 6.97 | 68 | 1,20,369 | 13,574 |
03-Jul-2026 | 6.98 | 7.19 | 6.91 | 7.03 | 75 | 87,368 | 9,231 |
06-Jul-2026 | 6.85 | 7.24 | 6.85 | 7.13 | 84 | 1,07,142 | 12,070 |
07-Jul-2026 | 7.28 | 7.29 | 6.97 | 7.05 | 76 | 93,743 | 10,611 |
08-Jul-2026 | 6.95 | 7.22 | 6.8 | 6.91 | 103 | 1,77,941 | 19,257 |
09-Jul-2026 | 7.1 | 7.1 | 6.5 | 6.95 | 103 | 1,65,978 | 15,895 |
10-Jul-2026 | 6.87 | 7.1 | 6.82 | 7.05 | 99 | 1,44,922 | 16,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
