Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 6.6 | 6.6 | 6.3 | 6.33 | 63 | 2,83,805 | 42,873 |
12-Mar-2026 | 6.57 | 6.57 | 6.01 | 6.09 | 157 | 5,00,251 | 60,778 |
13-Mar-2026 | 6.09 | 6.32 | 6.05 | 6.09 | 101 | 2,14,484 | 30,242 |
16-Mar-2026 | 6.5 | 6.5 | 6.02 | 6.05 | 66 | 57,251 | 7,388 |
17-Mar-2026 | 6.4 | 6.4 | 5.55 | 6.04 | 132 | 3,73,667 | 57,422 |
18-Mar-2026 | 6.19 | 6.66 | 5.9 | 5.99 | 196 | 4,22,174 | 58,768 |
19-Mar-2026 | 6 | 6.26 | 5.7 | 5.86 | 186 | 12,18,476 | 1,94,530 |
20-Mar-2026 | 6.12 | 6.12 | 5.71 | 5.94 | 112 | 5,35,280 | 87,293 |
23-Mar-2026 | 5.7 | 6.01 | 5.7 | 5.75 | 129 | 3,74,551 | 60,181 |
24-Mar-2026 | 5.99 | 6 | 5.6 | 5.69 | 133 | 5,19,269 | 85,489 |
25-Mar-2026 | 5.69 | 5.97 | 5.65 | 5.91 | 125 | 2,18,276 | 31,980 |
27-Mar-2026 | 6 | 6 | 5.4 | 5.54 | 114 | 3,14,768 | 51,567 |
30-Mar-2026 | 5.4 | 5.61 | 5.11 | 5.17 | 94 | 2,83,124 | 43,478 |
01-Apr-2026 | 5.52 | 5.52 | 5.3 | 5.43 | 63 | 1,50,038 | 21,337 |
02-Apr-2026 | 5.35 | 5.58 | 5.34 | 5.48 | 63 | 1,91,659 | 29,571 |
06-Apr-2026 | 6 | 6.48 | 5.75 | 6.37 | 411 | 8,66,591 | 84,635 |
07-Apr-2026 | 6.5 | 7.64 | 6.4 | 7.45 | 599 | 16,08,110 | 1,77,095 |
08-Apr-2026 | 7.94 | 7.94 | 6.61 | 7.48 | 644 | 17,02,464 | 1,42,961 |
09-Apr-2026 | 7.25 | 7.9 | 7.24 | 7.51 | 218 | 5,15,733 | 47,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
