Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 6.91 | 6.99 | 6.8 | 6.93 | 112 | 3,99,914 | 48,629 |
14-Jul-2026 | 6.72 | 7.08 | 6.51 | 6.84 | 139 | 3,63,370 | 33,225 |
15-Jul-2026 | 6.6 | 6.95 | 6.6 | 6.94 | 69 | 87,307 | 12,388 |
16-Jul-2026 | 6.81 | 7.03 | 6.81 | 6.86 | 42 | 25,123 | 3,277 |
17-Jul-2026 | 6.74 | 7.65 | 6.74 | 7.43 | 191 | 6,42,321 | 61,705 |
20-Jul-2026 | 7.5 | 7.5 | 7.15 | 7.38 | 155 | 4,10,875 | 48,618 |
21-Jul-2026 | 7.2 | 7.65 | 7.2 | 7.2 | 159 | 4,84,924 | 47,721 |
22-Jul-2026 | 7.1 | 7.4 | 6.88 | 6.99 | 127 | 3,64,557 | 44,650 |
23-Jul-2026 | 7.19 | 7.19 | 6.96 | 7.01 | 99 | 2,52,406 | 27,643 |
24-Jul-2026 | 6.97 | 7.2 | 6.85 | 6.87 | 84 | 2,39,881 | 24,693 |
27-Jul-2026 | 6.8 | 6.98 | 6.8 | 6.85 | 45 | 1,11,368 | 15,051 |
28-Jul-2026 | 7.08 | 7.08 | 6.7 | 6.78 | 87 | 1,40,010 | 15,688 |
29-Jul-2026 | 6.84 | 6.96 | 6.78 | 6.88 | 40 | 28,875 | 3,479 |
30-Jul-2026 | 6.8 | 6.9 | 6.61 | 6.64 | 98 | 2,26,532 | 23,789 |
31-Jul-2026 | 6.65 | 6.8 | 6.65 | 6.73 | 85 | 1,40,230 | 19,177 |
03-Aug-2026 | 6.6 | 6.89 | 6.6 | 6.66 | 123 | 1,76,918 | 21,037 |
04-Aug-2026 | 6.66 | 6.88 | 6.66 | 6.74 | 67 | 99,618 | 13,142 |
05-Aug-2026 | 6.87 | 7.5 | 6.68 | 7.25 | 129 | 5,61,423 | 74,137 |
06-Aug-2026 | 7.48 | 7.48 | 6.93 | 6.96 | 257 | 4,31,045 | 41,806 |
07-Aug-2026 | 6.88 | 7.5 | 6.8 | 7.3 | 173 | 6,14,038 | 68,039 |
10-Aug-2026 | 7.27 | 7.98 | 7.15 | 7.74 | 348 | 12,83,912 | 1,48,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
