Super Tannery

Super Tannery Ltd Historical Data

NSEBSE

₹7.03

(0.43%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	7.91	8.14	7.76	7.79	228	3,37,360	34,248
28-Oct-2025	7.8	7.99	7.53	7.57	269	6,22,702	67,879
29-Oct-2025	7.8	7.8	7.5	7.59	206	4,96,004	51,750
30-Oct-2025	7.85	7.85	7.38	7.47	283	10,60,357	1,27,755
31-Oct-2025	7.6	7.74	7.21	7.47	127	4,91,964	58,841
03-Nov-2025	7.44	7.69	7.25	7.29	136	2,30,612	25,984
04-Nov-2025	7.27	7.58	7.27	7.57	94	2,41,821	29,414
06-Nov-2025	7.57	7.71	7.5	7.64	113	2,63,603	30,336
07-Nov-2025	7.79	7.79	7.5	7.53	89	2,95,881	37,970
10-Nov-2025	7.53	7.74	6.26	6.7	448	16,39,701	1,56,155
11-Nov-2025	7	7.1	6.1	6.7	327	10,80,879	1,16,078
12-Nov-2025	6.79	6.79	6.58	6.65	156	3,39,654	46,093
13-Nov-2025	6.57	6.98	6.5	6.81	165	3,68,884	39,760
14-Nov-2025	6.92	7.04	6.63	6.98	119	3,22,441	41,221
17-Nov-2025	7	7.14	6.9	6.98	144	2,46,612	30,412
18-Nov-2025	6.89	7.11	6.7	6.92	133	2,12,612	23,868
19-Nov-2025	6.92	7.16	6.75	6.8	119	1,62,177	18,991
20-Nov-2025	6.97	7.17	6.77	6.86	118	1,34,661	10,929
21-Nov-2025	6.78	7.48	6.78	6.96	162	3,07,395	34,365
24-Nov-2025	7.03	7.13	6.75	6.86	90	90,315	7,160
25-Nov-2025	7	7.29	6.92	7	108	3,30,495	42,822
26-Nov-2025	7	7.23	6.99	7.03	81	1,19,906	11,622

Super Tannery: Related NEWS

No Record Found

Invest wise with Expert advice