Home > Share Market > Stocks > Super Tannery > Share Price History

Super Tannery - Share Price History

Super Tannery

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Super Tannery Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jun-2022 6.30 6.45 6.15 6.24 187 0.22 24,420 0.30 -0.10
28-Jun-2022 6.29 6.29 6.01 6.16 110 0.17 17,966 0.28 -0.10
27-Jun-2022 6.20 6.34 6.10 6.10 156 0.47 52,382 0.24 -0.10
24-Jun-2022 6.27 6.27 5.95 6.08 173 0.35 36,445 0.32 -0.20
23-Jun-2022 6.40 6.40 5.90 6.09 136 0.19 23,668 0.50 -0.30
22-Jun-2022 6.47 6.47 6 6.12 141 0.26 30,991 0.47 -0.40
21-Jun-2022 6.20 6.48 5.14 6 259 0.82 88,187 1.34 -0.20
20-Jun-2022 7.16 7.16 6 6.03 373 0.89 122,411 1.16 -1.10
17-Jun-2022 6.75 6.75 6.21 6.30 255 0.32 37,874 0.54 -0.50
16-Jun-2022 7.15 7.20 6.47 6.58 289 0.70 73,986 0.73 -0.60
15-Jun-2022 7.20 7.20 6.97 7.03 145 0.28 32,698 0.23 -0.20
14-Jun-2022 7.28 7.28 6.83 6.98 163 0.37 35,581 0.45 -0.30
13-Jun-2022 7.20 7.20 6.60 7.12 255 0.50 52,947 0.60 -0.10
10-Jun-2022 7.12 7.24 6.65 7.07 274 0.67 72,011 0.59 -0
09-Jun-2022 7.11 7.29 7 7.09 198 0.35 38,391 0.29 -0
08-Jun-2022 7.05 7.25 7.05 7.13 187 0.94 107,401 0.20 0.08
07-Jun-2022 7.30 7.48 6.90 7 315 1.49 174,068 0.58 -0.30
06-Jun-2022 7.37 7.37 7.01 7.12 194 0.73 83,197 0.36 -0.30
03-Jun-2022 7.38 7.50 6.90 7 323 2.48 302,613 0.60 -0.40
02-Jun-2022 7.37 7.49 6.90 7.05 257 1.23 144,883 0.59 -0.30
01-Jun-2022 7.63 7.63 6.90 7.14 279 0.75 92,625 0.73 -0.50
31-May-2022 7.35 7.49 7.11 7.19 214 0.37 39,185 0.38 -0.20
30-May-2022 7.99 7.99 7 7.31 275 0.75 82,668 0.99 -0.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity