Super Tannery Share Price History

Super Tannery

CMP as on18-Jun-21 15:30

₹ 4.84
-0.17 -3.39%

Open

₹ 5.05

Turnover (lac)

₹ 2

Prev. Close

₹ 5.01

Day's Vol (shares)

₹ 1,51,824

Day's Range

₹ 4.50
₹ 5.20

Super Tannery Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 5.05 5.20 4.50 4.83 320 0.74 103,189 0.70 -0.20
17-Jun-2021 4.35 5.17 4.35 5.01 494 2.48 431,879 0.82 0.66
16-Jun-2021 4.50 4.50 4.29 4.42 182 0.44 72,416 0.21 -0.10
15-Jun-2021 4.12 4.45 4.11 4.35 162 0.42 87,525 0.34 0.23
14-Jun-2021 4.39 4.39 4 4.13 110 0.22 40,025 0.39 -0.30
11-Jun-2021 4.50 4.50 4 4.16 195 0.39 77,461 0.50 -0.30
10-Jun-2021 4.30 4.40 4.05 4.31 177 0.64 118,431 0.35 0.01
09-Jun-2021 4.30 4.40 3.71 4.14 208 0.44 73,917 0.69 -0.20
08-Jun-2021 4.95 4.95 3.66 4.16 361 0.92 131,802 1.29 -0.80
07-Jun-2021 4.70 4.70 4.40 4.44 229 0.59 105,414 0.30 -0.30
04-Jun-2021 4.30 4.60 4.21 4.35 260 1.05 194,818 0.39 0.05
03-Jun-2021 4 4.27 3.85 4.19 397 1.05 209,091 0.42 0.19
02-Jun-2021 3.95 3.95 3.60 3.76 144 0.40 57,511 0.35 -0.20
01-Jun-2021 3.80 4.04 3.55 3.89 227 0.95 204,211 0.49 0.09
31-May-2021 3.12 3.94 3.12 3.78 268 0.77 159,248 0.82 0.66
28-May-2021 3.84 3.84 3.41 3.50 93 0.27 59,045 0.43 -0.30
27-May-2021 3.98 3.98 3.42 3.61 156 0.47 121,241 0.56 -0.40
26-May-2021 3.38 3.73 3.20 3.49 159 0.35 74,535 0.53 0.11
25-May-2021 3.40 3.40 3.15 3.34 80 0.25 57,266 0.25 -0.10
24-May-2021 3.20 3.40 3.09 3.20 81 0.13 27,892 0.31 0
21-May-2021 3.30 3.83 3.21 3.24 163 0.49 103,426 0.62 -0.10
Open ZERO Brokerage Demat Account