Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 6.81 | 7.08 | 6.81 | 6.83 | 31 | 1,52,290.74 | 21,883 |
18-Aug-2026 | 7.2 | 8.19 | 7.15 | 8.19 | 1,840 | 46,10,398.42 | 2,80,167 |
19-Aug-2026 | 8.59 | 8.59 | 7.54 | 7.81 | 1,712 | 41,48,167.33 | 3,14,760 |
20-Aug-2026 | 7.9 | 7.9 | 7.17 | 7.31 | 363 | 7,27,535.52 | 77,847 |
21-Aug-2026 | 7.73 | 8.77 | 7.31 | 8.77 | 3,571 | 1,76,49,949.13 | 7,19,177 |
24-Aug-2026 | 9.17 | 10.52 | 9.17 | 10.52 | 3,388 | 1,66,98,763.95 | 6,94,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
