Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 6.2 | 7.1 | 6.2 | 6.74 | 295 | 6,94,370 | 77,492 |
02-Feb-2026 | 7.04 | 8.08 | 6.77 | 6.94 | 368 | 9,48,017 | 96,535 |
03-Feb-2026 | 7.61 | 7.7 | 7 | 7.28 | 239 | 6,46,903 | 63,049 |
04-Feb-2026 | 7.7 | 7.7 | 6.57 | 6.89 | 199 | 6,86,336 | 74,331 |
05-Feb-2026 | 6.89 | 7.19 | 6.5 | 6.71 | 216 | 3,35,483 | 40,631 |
06-Feb-2026 | 6.6 | 7.1 | 6.6 | 6.82 | 159 | 4,43,444 | 46,668 |
09-Feb-2026 | 6.9 | 7.1 | 6.61 | 7.1 | 169 | 2,86,123 | 31,502 |
10-Feb-2026 | 7.1 | 7.4 | 7.1 | 7.18 | 105 | 1,81,807 | 21,970 |
11-Feb-2026 | 7.01 | 7.4 | 6.62 | 7.06 | 156 | 3,08,116 | 28,409 |
12-Feb-2026 | 6.92 | 7.33 | 6.66 | 7.05 | 136 | 2,12,382 | 22,001 |
13-Feb-2026 | 7.2 | 7.28 | 6.82 | 7.05 | 114 | 4,28,327 | 54,024 |
16-Feb-2026 | 7.06 | 7.06 | 6.8 | 6.83 | 105 | 1,58,851 | 19,505 |
17-Feb-2026 | 6.99 | 7.14 | 6.86 | 6.97 | 73 | 2,36,435 | 32,612 |
18-Feb-2026 | 7.09 | 7.14 | 6.86 | 7 | 85 | 1,36,320 | 18,062 |
19-Feb-2026 | 6.8 | 7.08 | 6.61 | 6.9 | 97 | 2,06,053 | 28,138 |
20-Feb-2026 | 6.83 | 7.09 | 6.83 | 6.98 | 60 | 83,384 | 10,927 |
23-Feb-2026 | 7.11 | 7.11 | 6.83 | 6.92 | 95 | 1,52,126 | 19,022 |
24-Feb-2026 | 6.85 | 7.05 | 6.85 | 6.9 | 92 | 1,07,144 | 9,868 |
25-Feb-2026 | 7.04 | 7.04 | 6.8 | 6.83 | 93 | 1,94,646 | 27,570 |
26-Feb-2026 | 6.8 | 7.05 | 6.69 | 6.88 | 60 | 1,33,271 | 18,961 |
27-Feb-2026 | 6.8 | 7.09 | 6.66 | 6.77 | 105 | 1,12,853 | 11,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
