Super Tannery

Super Tannery Ltd Historical Data

NSEBSE

₹7.57

(3.84%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	8.31	8.66	8.26	8.33	86	2,25,239	24,653
07-Oct-2025	8.34	8.59	8.2	8.4	91	1,68,237	15,299
08-Oct-2025	8.4	8.48	8.06	8.11	138	3,53,936	37,565
09-Oct-2025	8.49	8.49	7.9	8.01	174	4,14,363	46,154
10-Oct-2025	8.17	8.24	8	8.15	106	1,14,242	13,391
13-Oct-2025	8.22	8.22	7.9	7.99	191	5,20,622	60,966
14-Oct-2025	8.29	8.3	7.85	7.94	153	3,21,575	30,896
15-Oct-2025	8.1	8.1	7.53	7.71	194	3,50,797	37,405
16-Oct-2025	7.8	8.25	7.8	7.88	146	3,25,760	36,138
17-Oct-2025	7.85	7.99	7.8	7.82	106	1,73,222	19,888
20-Oct-2025	7.66	8.13	7.66	7.85	90	74,097	6,611
21-Oct-2025	8.18	8.18	7.8	7.95	54	53,874	4,867
23-Oct-2025	8	8.17	7.81	8.03	122	2,05,314	22,939
24-Oct-2025	8.19	8.25	7.93	8.01	71	61,702	6,312
27-Oct-2025	7.91	8.14	7.76	7.79	228	3,37,360	34,248
28-Oct-2025	7.8	7.99	7.53	7.57	269	6,22,702	67,879
29-Oct-2025	7.8	7.8	7.5	7.59	206	4,96,004	51,750
30-Oct-2025	7.85	7.85	7.38	7.47	283	10,60,357	1,27,755
31-Oct-2025	7.6	7.74	7.21	7.47	127	4,91,964	58,841
03-Nov-2025	7.44	7.69	7.25	7.29	136	2,30,612	25,984
04-Nov-2025	7.27	7.58	7.27	7.57	94	2,41,821	29,414

Super Tannery: Related NEWS

No Record Found

Invest wise with Expert advice