Super Tannery

Super Tannery Ltd Historical Data

NSEBSE

₹7.95

(1.27%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	8.6	8.99	8.6	8.76	125	4,05,963	41,689
23-Sep-2025	8.62	8.95	8.62	8.78	87	1,64,001	14,296
24-Sep-2025	8.7	8.92	8.57	8.63	95	2,87,701	31,227
25-Sep-2025	8.57	8.88	8.57	8.7	64	1,07,702	10,496
26-Sep-2025	8.9	8.9	8.3	8.4	129	2,35,160	19,406
29-Sep-2025	8.25	8.5	8.2	8.25	108	2,67,591	24,027
30-Sep-2025	8.45	8.65	8.18	8.36	60	70,603	6,334
01-Oct-2025	8.29	8.6	8.21	8.3	92	1,52,040	17,831
03-Oct-2025	8.15	8.64	8.15	8.31	83	1,42,470	10,610
06-Oct-2025	8.31	8.66	8.26	8.33	86	2,25,239	24,653
07-Oct-2025	8.34	8.59	8.2	8.4	91	1,68,237	15,299
08-Oct-2025	8.4	8.48	8.06	8.11	138	3,53,936	37,565
09-Oct-2025	8.49	8.49	7.9	8.01	174	4,14,363	46,154
10-Oct-2025	8.17	8.24	8	8.15	106	1,14,242	13,391
13-Oct-2025	8.22	8.22	7.9	7.99	191	5,20,622	60,966
14-Oct-2025	8.29	8.3	7.85	7.94	153	3,21,575	30,896
15-Oct-2025	8.1	8.1	7.53	7.71	194	3,50,797	37,405
16-Oct-2025	7.8	8.25	7.8	7.88	146	3,25,760	36,138
17-Oct-2025	7.85	7.99	7.8	7.82	106	1,73,222	19,888
20-Oct-2025	7.66	8.13	7.66	7.85	90	74,097	6,611
21-Oct-2025	8.18	8.18	7.8	7.95	54	53,874	4,867

Super Tannery: Related NEWS

No Record Found

Invest wise with Expert advice