Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 33.31 | 33.31 | 30.9 | 32.5 | 14 | 13,448.83 | 391 |
03-Sep-2026 | 30.88 | 32.98 | 30.88 | 30.89 | 30 | 1,07,422.32 | 2,278 |
04-Sep-2026 | 32 | 32 | 30.88 | 31.9 | 10 | 23,816.28 | 748 |
07-Sep-2026 | 31.9 | 32.99 | 30.42 | 30.79 | 11 | 3,793.35 | 105 |
08-Sep-2026 | 30.94 | 30.94 | 29.3 | 30.2 | 30 | 49,520.06 | 1,487 |
09-Sep-2026 | 29.55 | 29.55 | 29.34 | 29.35 | 24 | 10,223.49 | 346 |
10-Sep-2026 | 29 | 29.35 | 29 | 29.35 | 6 | 10,996.09 | 379 |
11-Sep-2026 | 29.35 | 30 | 28.1 | 30 | 8 | 4,781.8 | 168 |
15-Sep-2026 | 30.5 | 31.5 | 28.51 | 31.5 | 20 | 15,342.88 | 507 |
16-Sep-2026 | 32.98 | 32.98 | 31.5 | 31.5 | 4 | 1,897.4 | 55 |
18-Sep-2026 | 30.08 | 33.07 | 30 | 30 | 10 | 7,044.05 | 222 |
21-Sep-2026 | 30 | 30 | 29 | 29.03 | 6 | 587.3 | 20 |
22-Sep-2026 | 28.9 | 30.48 | 28.9 | 30.48 | 4 | 418.82 | 14 |
23-Sep-2026 | 30.48 | 30.48 | 30 | 30.48 | 8 | 5,823.95 | 194 |
24-Sep-2026 | 30.48 | 30.48 | 29.05 | 29.05 | 3 | 1,595.49 | 54 |
28-Sep-2026 | 28.75 | 30.5 | 28.75 | 30.5 | 4 | 592.5 | 20 |
29-Sep-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 335.5 | 11 |
30-Sep-2026 | 30.5 | 30.6 | 28.99 | 29.01 | 11 | 5,953.63 | 204 |
01-Oct-2026 | 30 | 30.46 | 29.85 | 30.46 | 12 | 9,822.46 | 328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
