Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 30 | 35.07 | 30 | 35.07 | 427 | 7,67,603.72 | 14,478 |
18-Aug-2026 | 38.57 | 38.57 | 38.57 | 38.57 | 93 | 1,86,678.8 | 4,747 |
19-Aug-2026 | 42.42 | 42.42 | 39.39 | 42.42 | 145 | 8,54,268.38 | 17,974 |
20-Aug-2026 | 44.54 | 44.54 | 40.3 | 40.3 | 133 | 3,83,790.61 | 7,725 |
21-Aug-2026 | 38.29 | 40.3 | 38.29 | 38.29 | 78 | 3,11,766.84 | 7,523 |
24-Aug-2026 | 37.98 | 37.98 | 36.38 | 36.38 | 32 | 25,723.09 | 702 |
25-Aug-2026 | 34.57 | 34.57 | 34.57 | 34.57 | 16 | 12,445.2 | 360 |
26-Aug-2026 | 34.45 | 34.45 | 32.85 | 32.85 | 37 | 1,27,849.21 | 2,352 |
27-Aug-2026 | 34.49 | 34.49 | 34 | 34.49 | 28 | 78,845.5 | 2,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
