Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 32.7 | 32.7 | 31.5 | 32.1 | 2 | 64 | 1 |
29-Jun-2026 | 31 | 31.49 | 29.51 | 31.4 | 11 | 11,763 | 329 |
30-Jun-2026 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 3,140 | 100 |
01-Jul-2026 | 31.89 | 31.89 | 31.26 | 31.26 | 4 | 725 | 12 |
03-Jul-2026 | 31.15 | 31.15 | 31.15 | 31.15 | 5 | 10,902 | 350 |
06-Jul-2026 | 30.83 | 30.83 | 30.83 | 30.83 | 2 | 924 | 30 |
07-Jul-2026 | 30.83 | 30.83 | 30.83 | 30.83 | 1 | 308 | 10 |
08-Jul-2026 | 30.86 | 30.86 | 29.05 | 30.86 | 7 | 40,598 | 1,362 |
09-Jul-2026 | 30.86 | 30.9 | 30.86 | 30.87 | 6 | 7,036 | 200 |
10-Jul-2026 | 29.05 | 32.9 | 27.25 | 32.1 | 8 | 10,338 | 199 |
13-Jul-2026 | 30.1 | 32.9 | 27.5 | 32.9 | 10 | 1,757 | 53 |
14-Jul-2026 | 32.6 | 32.74 | 32.49 | 32.62 | 3 | 97 | 1 |
15-Jul-2026 | 32.39 | 32.95 | 32.24 | 32.5 | 8 | 17,272 | 508 |
17-Jul-2026 | 32.89 | 32.89 | 32.21 | 32.21 | 4 | 4,119 | 100 |
20-Jul-2026 | 32.2 | 32.2 | 32.2 | 32.2 | 1 | 3,220 | 100 |
23-Jul-2026 | 30.3 | 32.74 | 27.2 | 32.45 | 16 | 14,444 | 433 |
24-Jul-2026 | 30.55 | 32.19 | 28.21 | 32.19 | 12 | 10,921 | 266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
