Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 49.9 | 49.9 | 48.25 | 49 | 20 | 26,894 | 489 |
03-Sep-2025 | 49.73 | 49.73 | 48.3 | 48.51 | 6 | 12,076 | 235 |
04-Sep-2025 | 49.7 | 49.7 | 48 | 48.09 | 18 | 44,510 | 893 |
05-Sep-2025 | 48.09 | 48.09 | 47.25 | 47.27 | 8 | 12,410 | 260 |
08-Sep-2025 | 46.26 | 53.98 | 46.26 | 47.23 | 14 | 34,097 | 658 |
09-Sep-2025 | 49.8 | 49.8 | 48.2 | 49.4 | 20 | 68,247 | 1,331 |
10-Sep-2025 | 49.4 | 55.7 | 49.4 | 49.84 | 31 | 1,38,550 | 2,622 |
11-Sep-2025 | 49.84 | 49.84 | 49.84 | 49.84 | 2 | 299 | 6 |
12-Sep-2025 | 54.98 | 54.98 | 51.1 | 51.1 | 10 | 2,619 | 30 |
15-Sep-2025 | 52.12 | 52.12 | 47 | 49.65 | 58 | 2,81,248 | 4,274 |
16-Sep-2025 | 49.64 | 49.64 | 48.2 | 49.61 | 7 | 34,827 | 702 |
17-Sep-2025 | 48.2 | 49.45 | 48.2 | 48.25 | 19 | 30,355 | 603 |
18-Sep-2025 | 49 | 49 | 48.95 | 48.95 | 7 | 21,505 | 439 |
19-Sep-2025 | 48.95 | 50 | 48.7 | 49.23 | 19 | 1,53,228 | 3,104 |
22-Sep-2025 | 49 | 49.9 | 49 | 49.9 | 6 | 6,893 | 120 |
23-Sep-2025 | 48.26 | 49.89 | 48.1 | 48.5 | 18 | 63,079 | 766 |
24-Sep-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 2 | 145 | 3 |
25-Sep-2025 | 48.5 | 49.8 | 48.5 | 49.36 | 14 | 24,531 | 435 |
26-Sep-2025 | 49.36 | 52.49 | 48.35 | 48.6 | 11 | 8,008 | 132 |
29-Sep-2025 | 48.84 | 49.5 | 48.4 | 49.5 | 8 | 24,833 | 511 |
30-Sep-2025 | 49.26 | 49.26 | 48 | 48.1 | 4 | 1,765 | 36 |
01-Oct-2025 | 48.1 | 49.8 | 48 | 48 | 10 | 40,108 | 825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.