Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 30.5 | 30.6 | 28.99 | 29.01 | 11 | 5,953.63 | 204 |
01-Oct-2026 | 30 | 30.46 | 29.85 | 30.46 | 12 | 9,822.46 | 328 |
05-Oct-2026 | 31 | 31 | 30.05 | 31 | 10 | 6,467.13 | 184 |
06-Oct-2026 | 31 | 31 | 31 | 31 | 2 | 341 | 11 |
07-Oct-2026 | 31.99 | 31.99 | 31.31 | 31.5 | 10 | 890.48 | 27 |
08-Oct-2026 | 31.5 | 31.5 | 29.95 | 29.95 | 11 | 12,327.46 | 354 |
13-Oct-2026 | 28.5 | 29.81 | 28.5 | 29.81 | 3 | 571.31 | 20 |
14-Oct-2026 | 31 | 31 | 28.52 | 30.88 | 7 | 391.73 | 6 |
15-Oct-2026 | 31 | 31 | 30.3 | 30.98 | 6 | 9,748.1 | 310 |
16-Oct-2026 | 29.45 | 29.45 | 29.45 | 29.45 | 3 | 1,678.65 | 57 |
19-Oct-2026 | 29.45 | 29.9 | 28.01 | 28.01 | 4 | 4,382.58 | 150 |
23-Oct-2026 | 28.01 | 28.01 | 28.01 | 28.01 | 1 | 2,801 | 100 |
26-Oct-2026 | 28.01 | 28.01 | 26.61 | 27.78 | 5 | 1,589.57 | 57 |
27-Oct-2026 | 29.16 | 29.16 | 26.65 | 27.5 | 11 | 7,352.39 | 271 |
28-Oct-2026 | 27 | 28.85 | 26.67 | 28.85 | 5 | 1,656.45 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
