Superior Indus.

Superior Industrial Enterprises Ltd Historical Data

NSEBSE

₹49.36

(-1.28%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	51.9	51.9	51.25	51.25	5	6,153	115
07-Jul-2025	51.9	53.59	48.55	48.88	34	1,32,413	1,796
08-Jul-2025	51.9	52.69	51.1	52.5	9	45,227	862
09-Jul-2025	52	52.69	50	51.5	43	3,50,386	6,766
10-Jul-2025	51.25	51.25	49.75	50.13	19	9,617	175
11-Jul-2025	52.4	52.4	48.53	49.57	10	6,042	108
14-Jul-2025	49.57	51.75	49.05	49.05	23	66,615	987
15-Jul-2025	51.6	51.6	49.05	49.06	14	37,906	747
16-Jul-2025	51	51	49	49.22	19	65,270	1,216
17-Jul-2025	50.9	58.95	49.54	49.71	135	4,40,601	5,542
18-Jul-2025	53.5	57.65	49.55	50.18	116	6,43,297	6,291
21-Jul-2025	52.6	53.5	50.1	50.9	53	3,08,883	5,590
22-Jul-2025	52.79	52.79	50	50.02	22	27,844	513
23-Jul-2025	52.29	52.29	50.02	51.09	30	1,09,536	1,710
24-Jul-2025	50.15	51.09	50.1	50.1	10	18,549	212
25-Jul-2025	51.47	51.47	50.1	50.65	7	12,621	249
28-Jul-2025	50.1	50.64	50.1	50.16	9	2,44,684	4,880
29-Jul-2025	50	53	49.2	52.35	13	11,646	207
30-Jul-2025	50.45	51.24	49.24	50.54	37	80,760	1,054
31-Jul-2025	52.5	52.5	49.5	50	27	63,900	1,090
01-Aug-2025	52.8	52.8	49	49.36	21	1,92,659	3,783

Superior Indus.: Related NEWS

No Record Found

Invest wise with Expert advice