Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 33.74 | 33.74 | 30.21 | 30.27 | 8 | 14,128 | 366 |
11-Jun-2026 | 30.27 | 30.27 | 30 | 30 | 2 | 60 | 2 |
12-Jun-2026 | 30 | 31 | 30 | 31 | 10 | 4,414 | 146 |
15-Jun-2026 | 31 | 31 | 27.11 | 30.99 | 14 | 4,164 | 129 |
16-Jun-2026 | 31 | 31.2 | 31 | 31.2 | 3 | 17,276 | 557 |
17-Jun-2026 | 31.25 | 32.25 | 31.2 | 32.25 | 4 | 8,941 | 286 |
18-Jun-2026 | 31.8 | 31.8 | 31.8 | 31.8 | 3 | 10,176 | 320 |
19-Jun-2026 | 31 | 31 | 29.11 | 29.37 | 19 | 46,222 | 1,273 |
22-Jun-2026 | 28.78 | 29.35 | 28.78 | 29.35 | 4 | 10,261 | 316 |
23-Jun-2026 | 29.35 | 29.75 | 29.35 | 29.75 | 4 | 15,668 | 527 |
25-Jun-2026 | 32.7 | 32.7 | 31.5 | 32.1 | 2 | 64 | 1 |
29-Jun-2026 | 31 | 31.49 | 29.51 | 31.4 | 11 | 11,763 | 329 |
30-Jun-2026 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 3,140 | 100 |
01-Jul-2026 | 31.89 | 31.89 | 31.26 | 31.26 | 4 | 725 | 12 |
03-Jul-2026 | 31.15 | 31.15 | 31.15 | 31.15 | 5 | 10,902 | 350 |
06-Jul-2026 | 30.83 | 30.83 | 30.83 | 30.83 | 2 | 924 | 30 |
07-Jul-2026 | 30.83 | 30.83 | 30.83 | 30.83 | 1 | 308 | 10 |
08-Jul-2026 | 30.86 | 30.86 | 29.05 | 30.86 | 7 | 40,598 | 1,362 |
09-Jul-2026 | 30.86 | 30.9 | 30.86 | 30.87 | 6 | 7,036 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
