Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 34.8 | 34.8 | 31.84 | 33.22 | 28 | 1,01,660 | 2,835 |
16-Apr-2026 | 33 | 34.47 | 33 | 33.1 | 3 | 662 | 20 |
17-Apr-2026 | 34.4 | 34.99 | 33.16 | 34.85 | 35 | 74,158 | 2,090 |
20-Apr-2026 | 34.69 | 35.5 | 34.2 | 34.36 | 10 | 17,844 | 492 |
21-Apr-2026 | 35.5 | 35.5 | 34.1 | 34.34 | 16 | 33,233 | 939 |
22-Apr-2026 | 34.34 | 34.35 | 33.11 | 33.12 | 10 | 41,357 | 1,232 |
23-Apr-2026 | 32.08 | 35.34 | 32.05 | 32.07 | 19 | 37,833 | 958 |
24-Apr-2026 | 34.5 | 34.5 | 34.14 | 34.14 | 10 | 22,204 | 622 |
27-Apr-2026 | 34.14 | 34.14 | 31.01 | 32.68 | 24 | 38,570 | 708 |
28-Apr-2026 | 32.68 | 32.68 | 32.5 | 32.5 | 9 | 19,925 | 559 |
29-Apr-2026 | 32.05 | 34.8 | 31.16 | 32.66 | 16 | 26,413 | 554 |
30-Apr-2026 | 32.5 | 34.7 | 32.5 | 34.37 | 13 | 52,029 | 1,506 |
04-May-2026 | 32.62 | 33.37 | 31.1 | 32.06 | 27 | 44,584 | 992 |
05-May-2026 | 32.7 | 37.9 | 32.22 | 36.49 | 15 | 29,716 | 666 |
06-May-2026 | 36.85 | 37.7 | 34.22 | 34.94 | 41 | 56,380 | 1,449 |
07-May-2026 | 34.22 | 35.41 | 32.81 | 35.23 | 19 | 41,318 | 1,145 |
08-May-2026 | 35.06 | 35.06 | 34.5 | 34.5 | 6 | 3,565 | 102 |
11-May-2026 | 34.67 | 35.15 | 34.67 | 34.69 | 10 | 10,919 | 290 |
12-May-2026 | 34.49 | 34.54 | 33.15 | 33.2 | 9 | 9,822 | 142 |
13-May-2026 | 33 | 33 | 30 | 32.02 | 20 | 14,653 | 461 |
14-May-2026 | 33.75 | 34.89 | 33.75 | 33.75 | 24 | 33,856 | 912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
