Superior Indus.

Superior Industrial Enterprises Ltd Historical Data

NSEBSE

₹46.5

(-1.06%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	42.52	44.49	38.5	40.91	51	1,09,736	2,451
24-Oct-2025	41.5	41.5	39.15	40.12	33	1,04,012	2,397
27-Oct-2025	38.2	42.89	38.2	39.09	31	90,522	2,240
28-Oct-2025	40	41	33.31	37.06	146	11,43,782	17,537
29-Oct-2025	38.78	39.78	37.55	38.25	52	3,63,092	8,545
30-Oct-2025	39.37	39.84	39.11	39.66	11	40,238	995
31-Oct-2025	39.66	41.98	39.66	41.68	15	19,632	455
03-Nov-2025	41.68	49.45	38.9	47.93	376	15,22,813	21,608
04-Nov-2025	52.19	54	45.55	46.22	425	20,42,790	21,772
06-Nov-2025	43.11	45	41.55	42.52	97	2,71,113	4,232
07-Nov-2025	44.79	44.79	41.5	44.36	37	22,537	393
10-Nov-2025	42.22	53.23	41.05	51.96	241	28,00,030	45,357
11-Nov-2025	53	57.35	50.02	50.61	245	8,14,191	8,686
12-Nov-2025	49.74	58.4	49.48	51.52	54	1,83,482	2,751
13-Nov-2025	52.8	53.78	49.4	51.08	37	1,37,072	2,008
14-Nov-2025	50.49	50.49	48	48.92	51	1,25,435	1,431
17-Nov-2025	49.5	55.99	48.15	48.41	53	1,52,460	1,818
18-Nov-2025	47.19	49.9	46	47.95	17	17,720	273
19-Nov-2025	47.95	47.95	46.01	46.42	29	86,054	819
20-Nov-2025	46.42	48.89	46.42	47	28	94,782	1,696
21-Nov-2025	45.35	51.8	45.35	46.5	18	22,619	423

Superior Indus.: Related NEWS

No Record Found

Invest wise with Expert advice