Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 60.98 | 60.98 | 53 | 53.32 | 52 | 1,94,745 | 3,212 |
06-May-2025 | 54 | 54 | 54 | 54 | 9 | 17,820 | 330 |
07-May-2025 | 54 | 55.95 | 54 | 54.82 | 7 | 29,038 | 530 |
08-May-2025 | 55.2 | 55.2 | 55.2 | 55.2 | 1 | 1,104 | 20 |
09-May-2025 | 50.2 | 55.44 | 50 | 52.22 | 6 | 67,210 | 1,134 |
12-May-2025 | 53.53 | 53.95 | 50 | 53.93 | 21 | 50,177 | 769 |
13-May-2025 | 54 | 54 | 52.7 | 52.7 | 14 | 38,320 | 719 |
15-May-2025 | 54 | 54.87 | 54 | 54.87 | 7 | 11,450 | 211 |
16-May-2025 | 54.87 | 54.87 | 53.4 | 54.27 | 11 | 5,469 | 91 |
19-May-2025 | 57 | 57.2 | 56.92 | 56.92 | 10 | 64,919 | 1,137 |
20-May-2025 | 60 | 60 | 55.1 | 56.1 | 21 | 88,211 | 1,570 |
21-May-2025 | 56.66 | 56.66 | 52.2 | 55.99 | 14 | 56,955 | 823 |
22-May-2025 | 56 | 56 | 55 | 55 | 4 | 1,173 | 21 |
23-May-2025 | 55 | 55 | 55 | 55 | 2 | 825 | 15 |
26-May-2025 | 59.95 | 59.95 | 56 | 56 | 5 | 4,371 | 78 |
27-May-2025 | 55 | 55 | 55 | 55 | 7 | 25,465 | 463 |
28-May-2025 | 52 | 55 | 52 | 55 | 7 | 11,335 | 137 |
29-May-2025 | 55 | 59.76 | 55 | 59.76 | 4 | 5,265 | 94 |
30-May-2025 | 65 | 65 | 62 | 62.47 | 19 | 48,784 | 758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.