Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 47 | 49.99 | 47 | 49.99 | 5 | 3,350 | 69 |
01-Dec-2025 | 49 | 49 | 45.9 | 45.9 | 5 | 3,646 | 76 |
02-Dec-2025 | 45.77 | 48.8 | 45 | 48.5 | 19 | 8,275 | 149 |
03-Dec-2025 | 48.5 | 48.5 | 46 | 46.1 | 23 | 46,185 | 990 |
04-Dec-2025 | 48.4 | 48.4 | 44.62 | 44.75 | 10 | 19,132 | 312 |
05-Dec-2025 | 47.69 | 47.69 | 45.75 | 45.94 | 13 | 11,087 | 184 |
08-Dec-2025 | 40 | 49.99 | 40 | 44.74 | 42 | 1,28,294 | 2,247 |
09-Dec-2025 | 44.7 | 44.7 | 42 | 43 | 10 | 7,715 | 174 |
10-Dec-2025 | 45.9 | 47.69 | 45.9 | 46.26 | 20 | 23,397 | 456 |
11-Dec-2025 | 46.26 | 46.26 | 45 | 45 | 11 | 50,856 | 1,125 |
12-Dec-2025 | 44.55 | 45.9 | 44.55 | 45 | 11 | 15,306 | 269 |
15-Dec-2025 | 45 | 46.8 | 39.14 | 43.89 | 20 | 21,506 | 459 |
16-Dec-2025 | 45.9 | 45.9 | 45.61 | 45.61 | 4 | 1,464 | 11 |
17-Dec-2025 | 45.61 | 45.61 | 45.45 | 45.45 | 2 | 910 | 10 |
18-Dec-2025 | 45 | 45 | 43.65 | 43.65 | 4 | 2,493 | 56 |
19-Dec-2025 | 44.95 | 45.8 | 44.91 | 44.91 | 8 | 13,581 | 280 |
22-Dec-2025 | 44.91 | 47.89 | 44.91 | 45.26 | 11 | 4,472 | 68 |
23-Dec-2025 | 45 | 47.25 | 45 | 47.24 | 4 | 1,466 | 32 |
24-Dec-2025 | 46.89 | 46.89 | 46 | 46.8 | 10 | 18,458 | 379 |
26-Dec-2025 | 46.7 | 46.7 | 42 | 44.09 | 21 | 1,06,942 | 2,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
