Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 48.89 | 50.15 | 48.89 | 49.55 | 11 | 7,475 | 151 |
14-Aug-2025 | 51.95 | 51.95 | 48.5 | 50.7 | 19 | 18,911 | 359 |
18-Aug-2025 | 50.7 | 50.7 | 48.3 | 49.75 | 13 | 29,543 | 525 |
19-Aug-2025 | 49 | 50.4 | 49 | 49.9 | 11 | 10,151 | 173 |
20-Aug-2025 | 49.9 | 51.35 | 48.55 | 49.9 | 15 | 1,11,767 | 2,262 |
21-Aug-2025 | 50.9 | 51 | 48 | 49.4 | 24 | 2,23,649 | 4,472 |
22-Aug-2025 | 48.9 | 49.1 | 48.25 | 49 | 9 | 3,960 | 71 |
25-Aug-2025 | 48.25 | 50 | 48.25 | 49.68 | 20 | 72,905 | 1,395 |
26-Aug-2025 | 48.25 | 48.25 | 48.25 | 48.25 | 9 | 9,746 | 202 |
28-Aug-2025 | 48.73 | 49.75 | 46.25 | 49.5 | 24 | 1,01,410 | 2,065 |
29-Aug-2025 | 48.51 | 49.5 | 47.3 | 49 | 14 | 54,318 | 964 |
01-Sep-2025 | 49.24 | 49.85 | 48 | 49.1 | 35 | 2,19,352 | 4,306 |
02-Sep-2025 | 49.9 | 49.9 | 48.25 | 49 | 20 | 26,894 | 489 |
03-Sep-2025 | 49.73 | 49.73 | 48.3 | 48.51 | 6 | 12,076 | 235 |
04-Sep-2025 | 49.7 | 49.7 | 48 | 48.09 | 18 | 44,510 | 893 |
05-Sep-2025 | 48.09 | 48.09 | 47.25 | 47.27 | 8 | 12,410 | 260 |
08-Sep-2025 | 46.26 | 53.98 | 46.26 | 47.23 | 14 | 34,097 | 658 |
09-Sep-2025 | 49.8 | 49.8 | 48.2 | 49.4 | 20 | 68,247 | 1,331 |
10-Sep-2025 | 49.4 | 55.7 | 49.4 | 49.84 | 31 | 1,38,550 | 2,622 |
11-Sep-2025 | 49.84 | 49.84 | 49.84 | 49.84 | 2 | 299 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.