Superior Indus.

Superior Industrial Enterprises Ltd Historical Data

NSEBSE

₹49.57

(-1.12%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	51.65	51.65	49.5	50.95	19	46,833	848
16-Jun-2025	52.96	52.96	49	49.16	40	2,94,994	5,677
17-Jun-2025	50	51.8	46.77	48.28	59	2,23,028	3,898
18-Jun-2025	49.98	49.98	49	49.21	14	76,406	1,541
19-Jun-2025	54.49	54.49	47.3	47.49	31	1,06,288	1,926
20-Jun-2025	47.5	49.9	47.5	47.94	15	22,422	431
23-Jun-2025	47.51	49	47.51	48.87	26	78,194	1,563
24-Jun-2025	50.45	50.48	48.9	49.98	19	19,979	340
25-Jun-2025	50.47	51.83	49.01	49.17	23	1,36,286	2,667
26-Jun-2025	50.83	50.83	48	49.42	20	72,556	990
27-Jun-2025	48.25	50.34	48.25	49.15	20	56,409	1,138
30-Jun-2025	53	53	50	50.32	35	1,53,313	2,842
01-Jul-2025	57.99	57.99	51	52.89	63	2,40,292	4,298
02-Jul-2025	52.89	54.99	50	52.39	54	1,60,080	2,160
03-Jul-2025	53.9	53.9	49.3	50.08	23	34,851	461
04-Jul-2025	51.9	51.9	51.25	51.25	5	6,153	115
07-Jul-2025	51.9	53.59	48.55	48.88	34	1,32,413	1,796
08-Jul-2025	51.9	52.69	51.1	52.5	9	45,227	862
09-Jul-2025	52	52.69	50	51.5	43	3,50,386	6,766
10-Jul-2025	51.25	51.25	49.75	50.13	19	9,617	175
11-Jul-2025	52.4	52.4	48.53	49.57	10	6,042	108

Superior Indus.: Related NEWS

No Record Found

Invest wise with Expert advice