Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 49 | 49.9 | 49 | 49.9 | 6 | 6,893 | 120 |
23-Sep-2025 | 48.26 | 49.89 | 48.1 | 48.5 | 18 | 63,079 | 766 |
24-Sep-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 2 | 145 | 3 |
25-Sep-2025 | 48.5 | 49.8 | 48.5 | 49.36 | 14 | 24,531 | 435 |
26-Sep-2025 | 49.36 | 52.49 | 48.35 | 48.6 | 11 | 8,008 | 132 |
29-Sep-2025 | 48.84 | 49.5 | 48.4 | 49.5 | 8 | 24,833 | 511 |
30-Sep-2025 | 49.26 | 49.26 | 48 | 48.1 | 4 | 1,765 | 36 |
01-Oct-2025 | 48.1 | 49.8 | 48 | 48 | 10 | 40,108 | 825 |
03-Oct-2025 | 48.96 | 49.8 | 46.41 | 49.01 | 19 | 1,13,496 | 1,930 |
06-Oct-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 2 | 9,167 | 193 |
07-Oct-2025 | 47 | 47.31 | 47 | 47.31 | 9 | 13,704 | 249 |
08-Oct-2025 | 47.36 | 48.75 | 47.36 | 48 | 3 | 2,280 | 37 |
09-Oct-2025 | 49.7 | 49.7 | 48 | 48 | 12 | 36,907 | 726 |
10-Oct-2025 | 48.2 | 48.2 | 48 | 48 | 6 | 1,783 | 37 |
13-Oct-2025 | 57 | 57 | 46.3 | 47 | 37 | 1,00,869 | 1,284 |
14-Oct-2025 | 47 | 54 | 42 | 44.67 | 66 | 1,11,571 | 2,180 |
15-Oct-2025 | 45.25 | 48.77 | 44.67 | 45.01 | 44 | 81,269 | 1,559 |
16-Oct-2025 | 45.2 | 48.69 | 43 | 44.98 | 48 | 1,31,810 | 2,597 |
17-Oct-2025 | 46.2 | 46.2 | 36 | 36.83 | 237 | 21,57,434 | 42,486 |
20-Oct-2025 | 37.97 | 39.65 | 37.5 | 38.72 | 39 | 1,38,886 | 2,874 |
21-Oct-2025 | 40.6 | 42.5 | 39.95 | 41.69 | 51 | 9,29,182 | 22,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.