Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 42.2 | 44.09 | 42 | 44 | 4 | 2,356 | 54 |
20-Jan-2026 | 44 | 44 | 42.75 | 42.85 | 4 | 691 | 15 |
21-Jan-2026 | 38.5 | 41.98 | 38.5 | 39.23 | 19 | 23,179 | 471 |
22-Jan-2026 | 41.82 | 41.82 | 41 | 41 | 6 | 93,933 | 2,291 |
23-Jan-2026 | 41 | 41 | 41 | 41 | 3 | 615 | 15 |
27-Jan-2026 | 40.18 | 41 | 40.18 | 40.2 | 17 | 1,48,208 | 3,512 |
28-Jan-2026 | 41 | 41 | 40.31 | 40.5 | 11 | 27,864 | 628 |
29-Jan-2026 | 40.13 | 44.7 | 40.12 | 41 | 7 | 9,679 | 230 |
30-Jan-2026 | 35.16 | 44.95 | 35.16 | 43.85 | 19 | 91,202 | 1,596 |
01-Feb-2026 | 37 | 52 | 37 | 41.11 | 33 | 38,488 | 628 |
02-Feb-2026 | 44.8 | 47.89 | 41.31 | 42.45 | 26 | 16,728 | 210 |
03-Feb-2026 | 42.4 | 44.89 | 41.2 | 44.54 | 29 | 64,495 | 970 |
04-Feb-2026 | 45.43 | 45.43 | 44.54 | 44.54 | 5 | 2,011 | 45 |
05-Feb-2026 | 44.32 | 44.32 | 40.31 | 42 | 6 | 4,496 | 108 |
06-Feb-2026 | 42.05 | 42.05 | 40.5 | 40.53 | 10 | 25,782 | 548 |
09-Feb-2026 | 36.11 | 45.49 | 36.11 | 44.5 | 15 | 31,023 | 650 |
10-Feb-2026 | 45.5 | 45.5 | 41.43 | 41.92 | 6 | 3,227 | 36 |
11-Feb-2026 | 41.65 | 41.65 | 41.65 | 41.65 | 4 | 17,118 | 411 |
13-Feb-2026 | 41.65 | 41.65 | 41.65 | 41.65 | 1 | 41 | 1 |
16-Feb-2026 | 37.6 | 40.21 | 34.41 | 34.95 | 210 | 22,55,306 | 40,183 |
17-Feb-2026 | 35.29 | 35.65 | 34.4 | 35.06 | 19 | 33,362 | 930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
