Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 50.15 | 51.09 | 50.1 | 50.1 | 10 | 18,549 | 212 |
25-Jul-2025 | 51.47 | 51.47 | 50.1 | 50.65 | 7 | 12,621 | 249 |
28-Jul-2025 | 50.1 | 50.64 | 50.1 | 50.16 | 9 | 2,44,684 | 4,880 |
29-Jul-2025 | 50 | 53 | 49.2 | 52.35 | 13 | 11,646 | 207 |
30-Jul-2025 | 50.45 | 51.24 | 49.24 | 50.54 | 37 | 80,760 | 1,054 |
31-Jul-2025 | 52.5 | 52.5 | 49.5 | 50 | 27 | 63,900 | 1,090 |
01-Aug-2025 | 52.8 | 52.8 | 49 | 49.36 | 21 | 1,92,659 | 3,783 |
04-Aug-2025 | 51.55 | 52 | 49 | 49.32 | 28 | 40,992 | 828 |
05-Aug-2025 | 50 | 51.9 | 48.25 | 48.55 | 25 | 71,071 | 1,133 |
06-Aug-2025 | 53 | 53 | 49.5 | 51.12 | 23 | 29,326 | 456 |
07-Aug-2025 | 51.9 | 51.9 | 49 | 49.01 | 25 | 1,10,533 | 1,977 |
08-Aug-2025 | 51.6 | 51.6 | 48 | 48.43 | 15 | 6,613 | 135 |
11-Aug-2025 | 51.59 | 51.59 | 50.74 | 50.74 | 5 | 357 | 3 |
12-Aug-2025 | 50.73 | 50.75 | 47.65 | 50.15 | 29 | 78,101 | 921 |
13-Aug-2025 | 48.89 | 50.15 | 48.89 | 49.55 | 11 | 7,475 | 151 |
14-Aug-2025 | 51.95 | 51.95 | 48.5 | 50.7 | 19 | 18,911 | 359 |
18-Aug-2025 | 50.7 | 50.7 | 48.3 | 49.75 | 13 | 29,543 | 525 |
19-Aug-2025 | 49 | 50.4 | 49 | 49.9 | 11 | 10,151 | 173 |
20-Aug-2025 | 49.9 | 51.35 | 48.55 | 49.9 | 15 | 1,11,767 | 2,262 |
21-Aug-2025 | 50.9 | 51 | 48 | 49.4 | 24 | 2,23,649 | 4,472 |
22-Aug-2025 | 48.9 | 49.1 | 48.25 | 49 | 9 | 3,960 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.