Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 43.11 | 45 | 41.55 | 42.52 | 97 | 2,71,113 | 4,232 |
07-Nov-2025 | 44.79 | 44.79 | 41.5 | 44.36 | 37 | 22,537 | 393 |
10-Nov-2025 | 42.22 | 53.23 | 41.05 | 51.96 | 241 | 28,00,030 | 45,357 |
11-Nov-2025 | 53 | 57.35 | 50.02 | 50.61 | 245 | 8,14,191 | 8,686 |
12-Nov-2025 | 49.74 | 58.4 | 49.48 | 51.52 | 54 | 1,83,482 | 2,751 |
13-Nov-2025 | 52.8 | 53.78 | 49.4 | 51.08 | 37 | 1,37,072 | 2,008 |
14-Nov-2025 | 50.49 | 50.49 | 48 | 48.92 | 51 | 1,25,435 | 1,431 |
17-Nov-2025 | 49.5 | 55.99 | 48.15 | 48.41 | 53 | 1,52,460 | 1,818 |
18-Nov-2025 | 47.19 | 49.9 | 46 | 47.95 | 17 | 17,720 | 273 |
19-Nov-2025 | 47.95 | 47.95 | 46.01 | 46.42 | 29 | 86,054 | 819 |
20-Nov-2025 | 46.42 | 48.89 | 46.42 | 47 | 28 | 94,782 | 1,696 |
21-Nov-2025 | 45.35 | 51.8 | 45.35 | 46.5 | 18 | 22,619 | 423 |
24-Nov-2025 | 46.5 | 48.6 | 46.5 | 47.27 | 12 | 69,113 | 1,453 |
25-Nov-2025 | 47 | 47 | 45.9 | 45.9 | 8 | 24,667 | 435 |
26-Nov-2025 | 45.44 | 48.37 | 45.44 | 47 | 12 | 2,00,382 | 4,376 |
27-Nov-2025 | 47 | 49.99 | 47 | 49.99 | 5 | 3,350 | 69 |
01-Dec-2025 | 49 | 49 | 45.9 | 45.9 | 5 | 3,646 | 76 |
02-Dec-2025 | 45.77 | 48.8 | 45 | 48.5 | 19 | 8,275 | 149 |
03-Dec-2025 | 48.5 | 48.5 | 46 | 46.1 | 23 | 46,185 | 990 |
04-Dec-2025 | 48.4 | 48.4 | 44.62 | 44.75 | 10 | 19,132 | 312 |
05-Dec-2025 | 47.69 | 47.69 | 45.75 | 45.94 | 13 | 11,087 | 184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.