Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 34.7 | 35.75 | 33.12 | 35.41 | 9 | 4,166 | 106 |
21-May-2026 | 33.6 | 34.93 | 31.83 | 32.32 | 17 | 43,732 | 1,003 |
22-May-2026 | 32.32 | 33 | 32 | 33 | 13 | 50,979 | 1,585 |
25-May-2026 | 33 | 33 | 33 | 33 | 3 | 1,650 | 50 |
26-May-2026 | 33.99 | 33.99 | 32.99 | 32.99 | 8 | 52,557 | 1,540 |
27-May-2026 | 35.74 | 35.74 | 32.02 | 32.03 | 22 | 43,332 | 1,285 |
29-May-2026 | 32 | 34.7 | 31.23 | 32.06 | 10 | 35,753 | 1,100 |
01-Jun-2026 | 34.7 | 34.7 | 32 | 32.1 | 11 | 42,766 | 1,240 |
02-Jun-2026 | 32.4 | 32.4 | 28.35 | 30.55 | 26 | 51,084 | 1,238 |
03-Jun-2026 | 30 | 33 | 30 | 32.01 | 7 | 4,583 | 136 |
04-Jun-2026 | 34 | 34 | 30 | 30 | 12 | 24,918 | 821 |
05-Jun-2026 | 35.99 | 35.99 | 30.1 | 30.1 | 11 | 10,953 | 356 |
08-Jun-2026 | 33.78 | 33.78 | 28.31 | 31.3 | 17 | 6,613 | 181 |
09-Jun-2026 | 32.99 | 32.99 | 29.18 | 30.03 | 22 | 39,864 | 1,216 |
10-Jun-2026 | 33.74 | 33.74 | 30.21 | 30.27 | 8 | 14,128 | 366 |
11-Jun-2026 | 30.27 | 30.27 | 30 | 30 | 2 | 60 | 2 |
12-Jun-2026 | 30 | 31 | 30 | 31 | 10 | 4,414 | 146 |
15-Jun-2026 | 31 | 31 | 27.11 | 30.99 | 14 | 4,164 | 129 |
16-Jun-2026 | 31 | 31.2 | 31 | 31.2 | 3 | 17,276 | 557 |
17-Jun-2026 | 31.25 | 32.25 | 31.2 | 32.25 | 4 | 8,941 | 286 |
18-Jun-2026 | 31.8 | 31.8 | 31.8 | 31.8 | 3 | 10,176 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
