Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 28 | 29.3 | 28 | 28.14 | 13 | 27,685 | 914 |
07-Apr-2026 | 28.19 | 29.5 | 28.1 | 28.21 | 22 | 62,205 | 1,779 |
08-Apr-2026 | 31.7 | 31.7 | 30.6 | 30.6 | 10 | 14,546 | 467 |
09-Apr-2026 | 30.5 | 30.59 | 30 | 30.41 | 20 | 37,806 | 1,241 |
10-Apr-2026 | 30.99 | 35.8 | 30.99 | 32.02 | 28 | 83,053 | 2,567 |
13-Apr-2026 | 32.02 | 34.8 | 30.15 | 32.08 | 23 | 67,766 | 1,977 |
15-Apr-2026 | 34.8 | 34.8 | 31.84 | 33.22 | 28 | 1,01,660 | 2,835 |
16-Apr-2026 | 33 | 34.47 | 33 | 33.1 | 3 | 662 | 20 |
17-Apr-2026 | 34.4 | 34.99 | 33.16 | 34.85 | 35 | 74,158 | 2,090 |
20-Apr-2026 | 34.69 | 35.5 | 34.2 | 34.36 | 10 | 17,844 | 492 |
21-Apr-2026 | 35.5 | 35.5 | 34.1 | 34.34 | 16 | 33,233 | 939 |
22-Apr-2026 | 34.34 | 34.35 | 33.11 | 33.12 | 10 | 41,357 | 1,232 |
23-Apr-2026 | 32.08 | 35.34 | 32.05 | 32.07 | 19 | 37,833 | 958 |
24-Apr-2026 | 34.5 | 34.5 | 34.14 | 34.14 | 10 | 22,204 | 622 |
27-Apr-2026 | 34.14 | 34.14 | 31.01 | 32.68 | 24 | 38,570 | 708 |
28-Apr-2026 | 32.68 | 32.68 | 32.5 | 32.5 | 9 | 19,925 | 559 |
29-Apr-2026 | 32.05 | 34.8 | 31.16 | 32.66 | 16 | 26,413 | 554 |
30-Apr-2026 | 32.5 | 34.7 | 32.5 | 34.37 | 13 | 52,029 | 1,506 |
04-May-2026 | 32.62 | 33.37 | 31.1 | 32.06 | 27 | 44,584 | 992 |
05-May-2026 | 32.7 | 37.9 | 32.22 | 36.49 | 15 | 29,716 | 666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
