Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 45 | 46.8 | 39.14 | 43.89 | 20 | 21,506 | 459 |
16-Dec-2025 | 45.9 | 45.9 | 45.61 | 45.61 | 4 | 1,464 | 11 |
17-Dec-2025 | 45.61 | 45.61 | 45.45 | 45.45 | 2 | 910 | 10 |
18-Dec-2025 | 45 | 45 | 43.65 | 43.65 | 4 | 2,493 | 56 |
19-Dec-2025 | 44.95 | 45.8 | 44.91 | 44.91 | 8 | 13,581 | 280 |
22-Dec-2025 | 44.91 | 47.89 | 44.91 | 45.26 | 11 | 4,472 | 68 |
23-Dec-2025 | 45 | 47.25 | 45 | 47.24 | 4 | 1,466 | 32 |
24-Dec-2025 | 46.89 | 46.89 | 46 | 46.8 | 10 | 18,458 | 379 |
26-Dec-2025 | 46.7 | 46.7 | 42 | 44.09 | 21 | 1,06,942 | 2,334 |
29-Dec-2025 | 44.09 | 44.09 | 42.15 | 42.56 | 12 | 6,197 | 118 |
30-Dec-2025 | 42.51 | 42.56 | 41.5 | 42.11 | 10 | 11,273 | 266 |
31-Dec-2025 | 40 | 44.88 | 40 | 43 | 5 | 43,772 | 1,017 |
01-Jan-2026 | 44.07 | 44.79 | 43.11 | 44.25 | 12 | 7,380 | 125 |
02-Jan-2026 | 44.25 | 46.47 | 41.51 | 42.06 | 31 | 51,463 | 1,172 |
05-Jan-2026 | 43.11 | 44 | 42 | 42.8 | 7 | 4,346 | 66 |
06-Jan-2026 | 38 | 43 | 38 | 42.8 | 13 | 3,376 | 55 |
07-Jan-2026 | 42 | 42.8 | 42 | 42.6 | 5 | 5,297 | 124 |
08-Jan-2026 | 40.01 | 43.9 | 40.01 | 43.8 | 12 | 21,459 | 480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
