Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 47.36 | 48.75 | 47.36 | 48 | 3 | 2,280 | 37 |
09-Oct-2025 | 49.7 | 49.7 | 48 | 48 | 12 | 36,907 | 726 |
10-Oct-2025 | 48.2 | 48.2 | 48 | 48 | 6 | 1,783 | 37 |
13-Oct-2025 | 57 | 57 | 46.3 | 47 | 37 | 1,00,869 | 1,284 |
14-Oct-2025 | 47 | 54 | 42 | 44.67 | 66 | 1,11,571 | 2,180 |
15-Oct-2025 | 45.25 | 48.77 | 44.67 | 45.01 | 44 | 81,269 | 1,559 |
16-Oct-2025 | 45.2 | 48.69 | 43 | 44.98 | 48 | 1,31,810 | 2,597 |
17-Oct-2025 | 46.2 | 46.2 | 36 | 36.83 | 237 | 21,57,434 | 42,486 |
20-Oct-2025 | 37.97 | 39.65 | 37.5 | 38.72 | 39 | 1,38,886 | 2,874 |
21-Oct-2025 | 40.6 | 42.5 | 39.95 | 41.69 | 51 | 9,29,182 | 22,584 |
23-Oct-2025 | 42.52 | 44.49 | 38.5 | 40.91 | 51 | 1,09,736 | 2,451 |
24-Oct-2025 | 41.5 | 41.5 | 39.15 | 40.12 | 33 | 1,04,012 | 2,397 |
27-Oct-2025 | 38.2 | 42.89 | 38.2 | 39.09 | 31 | 90,522 | 2,240 |
28-Oct-2025 | 40 | 41 | 33.31 | 37.06 | 146 | 11,43,782 | 17,537 |
29-Oct-2025 | 38.78 | 39.78 | 37.55 | 38.25 | 52 | 3,63,092 | 8,545 |
30-Oct-2025 | 39.37 | 39.84 | 39.11 | 39.66 | 11 | 40,238 | 995 |
31-Oct-2025 | 39.66 | 41.98 | 39.66 | 41.68 | 15 | 19,632 | 455 |
03-Nov-2025 | 41.68 | 49.45 | 38.9 | 47.93 | 376 | 15,22,813 | 21,608 |
04-Nov-2025 | 52.19 | 54 | 45.55 | 46.22 | 425 | 20,42,790 | 21,772 |
06-Nov-2025 | 43.11 | 45 | 41.55 | 42.52 | 97 | 2,71,113 | 4,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.