Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 43.11 | 44 | 42 | 42.8 | 7 | 4,346 | 66 |
06-Jan-2026 | 38 | 43 | 38 | 42.8 | 13 | 3,376 | 55 |
07-Jan-2026 | 42 | 42.8 | 42 | 42.6 | 5 | 5,297 | 124 |
08-Jan-2026 | 40.01 | 43.9 | 40.01 | 43.8 | 12 | 21,459 | 480 |
12-Jan-2026 | 43.8 | 48 | 41.68 | 45 | 15 | 16,006 | 251 |
13-Jan-2026 | 44.49 | 45 | 40.04 | 44.99 | 17 | 75,585 | 528 |
14-Jan-2026 | 47.2 | 47.2 | 42.5 | 42.5 | 10 | 7,065 | 108 |
16-Jan-2026 | 42 | 45.77 | 42 | 44.1 | 7 | 5,111 | 110 |
19-Jan-2026 | 42.2 | 44.09 | 42 | 44 | 4 | 2,356 | 54 |
20-Jan-2026 | 44 | 44 | 42.75 | 42.85 | 4 | 691 | 15 |
21-Jan-2026 | 38.5 | 41.98 | 38.5 | 39.23 | 19 | 23,179 | 471 |
22-Jan-2026 | 41.82 | 41.82 | 41 | 41 | 6 | 93,933 | 2,291 |
23-Jan-2026 | 41 | 41 | 41 | 41 | 3 | 615 | 15 |
27-Jan-2026 | 40.18 | 41 | 40.18 | 40.2 | 17 | 1,48,208 | 3,512 |
28-Jan-2026 | 41 | 41 | 40.31 | 40.5 | 11 | 27,864 | 628 |
29-Jan-2026 | 40.13 | 44.7 | 40.12 | 41 | 7 | 9,679 | 230 |
30-Jan-2026 | 35.16 | 44.95 | 35.16 | 43.85 | 19 | 91,202 | 1,596 |
01-Feb-2026 | 37 | 52 | 37 | 41.11 | 33 | 38,488 | 628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
