Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 62.3 | 62.3 | 62.3 | 62.3 | 3 | 373 | 6 |
11-Apr-2025 | 61 | 61 | 60 | 60 | 11 | 10,507 | 173 |
15-Apr-2025 | 61 | 61 | 60 | 60 | 2 | 1,280 | 21 |
16-Apr-2025 | 60 | 60 | 57.4 | 57.4 | 9 | 33,412 | 579 |
17-Apr-2025 | 57.4 | 62.8 | 57.4 | 62.79 | 9 | 11,419 | 188 |
21-Apr-2025 | 68.8 | 68.8 | 66 | 66.87 | 12 | 51,417 | 763 |
22-Apr-2025 | 66.87 | 66.87 | 60.87 | 64.75 | 14 | 22,886 | 239 |
23-Apr-2025 | 63 | 64.63 | 58.29 | 61.82 | 18 | 29,030 | 411 |
24-Apr-2025 | 61.72 | 61.72 | 61.71 | 61.72 | 3 | 3,702 | 60 |
25-Apr-2025 | 61.72 | 61.72 | 61.72 | 61.72 | 2 | 308 | 5 |
28-Apr-2025 | 56 | 60 | 56 | 57.11 | 10 | 29,349 | 355 |
29-Apr-2025 | 57.51 | 58 | 55.01 | 56 | 31 | 80,075 | 1,401 |
30-Apr-2025 | 56 | 59.91 | 56 | 56 | 10 | 1,16,375 | 2,077 |
02-May-2025 | 56.01 | 56.01 | 54.5 | 55.99 | 6 | 7,125 | 129 |
05-May-2025 | 60.98 | 60.98 | 53 | 53.32 | 52 | 1,94,745 | 3,212 |
06-May-2025 | 54 | 54 | 54 | 54 | 9 | 17,820 | 330 |
07-May-2025 | 54 | 55.95 | 54 | 54.82 | 7 | 29,038 | 530 |
08-May-2025 | 55.2 | 55.2 | 55.2 | 55.2 | 1 | 1,104 | 20 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
