Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 36.11 | 45.49 | 36.11 | 44.5 | 15 | 31,023 | 650 |
10-Feb-2026 | 45.5 | 45.5 | 41.43 | 41.92 | 6 | 3,227 | 36 |
11-Feb-2026 | 41.65 | 41.65 | 41.65 | 41.65 | 4 | 17,118 | 411 |
13-Feb-2026 | 41.65 | 41.65 | 41.65 | 41.65 | 1 | 41 | 1 |
16-Feb-2026 | 37.6 | 40.21 | 34.41 | 34.95 | 210 | 22,55,306 | 40,183 |
17-Feb-2026 | 35.29 | 35.65 | 34.4 | 35.06 | 19 | 33,362 | 930 |
18-Feb-2026 | 35 | 36.4 | 35 | 36.4 | 4 | 9,521 | 265 |
19-Feb-2026 | 36.51 | 36.51 | 34.41 | 35.65 | 15 | 35,357 | 846 |
20-Feb-2026 | 35.5 | 36.75 | 35 | 35.7 | 7 | 24,213 | 660 |
23-Feb-2026 | 36.74 | 36.74 | 34.3 | 36.63 | 5 | 4,385 | 121 |
24-Feb-2026 | 35.85 | 36.6 | 35.85 | 36.54 | 4 | 11,233 | 307 |
25-Feb-2026 | 36.54 | 36.55 | 34.12 | 36.49 | 19 | 7,248 | 155 |
26-Feb-2026 | 36.4 | 37.88 | 34.63 | 34.69 | 24 | 2,00,944 | 2,825 |
27-Feb-2026 | 35.99 | 36.38 | 35.99 | 36.03 | 2 | 360 | 10 |
02-Mar-2026 | 35 | 35 | 32.13 | 33.92 | 38 | 34,986 | 874 |
04-Mar-2026 | 32.7 | 33.92 | 31 | 32.38 | 20 | 57,837 | 1,109 |
05-Mar-2026 | 35.98 | 35.98 | 31.99 | 32.78 | 17 | 38,870 | 1,013 |
06-Mar-2026 | 34.98 | 36.45 | 32.06 | 34.57 | 25 | 35,915 | 786 |
09-Mar-2026 | 34.57 | 34.57 | 34.57 | 34.57 | 3 | 3,664 | 106 |
10-Mar-2026 | 35.89 | 37.5 | 32.4 | 33.08 | 69 | 5,98,323 | 7,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
