Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 32.7 | 33.92 | 31 | 32.38 | 20 | 57,837 | 1,109 |
05-Mar-2026 | 35.98 | 35.98 | 31.99 | 32.78 | 17 | 38,870 | 1,013 |
06-Mar-2026 | 34.98 | 36.45 | 32.06 | 34.57 | 25 | 35,915 | 786 |
09-Mar-2026 | 34.57 | 34.57 | 34.57 | 34.57 | 3 | 3,664 | 106 |
10-Mar-2026 | 35.89 | 37.5 | 32.4 | 33.08 | 69 | 5,98,323 | 7,955 |
11-Mar-2026 | 32.83 | 32.9 | 31.2 | 31.87 | 34 | 89,801 | 2,697 |
12-Mar-2026 | 32 | 34.69 | 30.51 | 32.38 | 19 | 59,168 | 1,791 |
13-Mar-2026 | 32.3 | 33.5 | 29.15 | 30.55 | 24 | 35,694 | 1,006 |
16-Mar-2026 | 31.59 | 34.69 | 29.11 | 32.76 | 19 | 61,158 | 1,699 |
17-Mar-2026 | 32.92 | 32.92 | 29.5 | 32 | 20 | 7,44,231 | 23,027 |
18-Mar-2026 | 32.98 | 33.02 | 28.3 | 31.58 | 30 | 65,193 | 1,655 |
19-Mar-2026 | 32 | 32 | 32 | 32 | 4 | 6,752 | 211 |
20-Mar-2026 | 31 | 31.89 | 30.01 | 31.13 | 7 | 706 | 20 |
23-Mar-2026 | 31.9 | 33.15 | 29.25 | 33.11 | 9 | 12,916 | 307 |
24-Mar-2026 | 33.43 | 33.43 | 30.26 | 33 | 35 | 2,25,422 | 6,692 |
25-Mar-2026 | 33 | 35.74 | 31.55 | 35.62 | 15 | 1,68,697 | 5,310 |
27-Mar-2026 | 35.5 | 35.5 | 32.21 | 32.85 | 32 | 58,801 | 1,701 |
30-Mar-2026 | 32.85 | 34.35 | 31.5 | 31.5 | 10 | 43,606 | 1,311 |
01-Apr-2026 | 37.4 | 37.4 | 28.4 | 28.79 | 98 | 3,04,882 | 6,353 |
02-Apr-2026 | 29.01 | 29.01 | 27.01 | 28.01 | 27 | 65,724 | 1,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
