Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Feb-2026 | 250.05 | 250.05 | 250.05 | 250.05 | 1 | 75,015 | 300 |
23-Feb-2026 | 250 | 250 | 250 | 250 | 1 | 75,000 | 300 |
25-Feb-2026 | 225 | 225 | 225 | 225 | 1 | 67,500 | 300 |
26-Feb-2026 | 250 | 250 | 220 | 222.65 | 7 | 77,27,400 | 33,300 |
27-Feb-2026 | 249.95 | 250 | 249.95 | 250 | 2 | 1,49,985 | 600 |
02-Mar-2026 | 213 | 213 | 213 | 213 | 1 | 63,900 | 300 |
06-Mar-2026 | 220 | 220 | 220 | 220 | 1 | 66,000 | 300 |
09-Mar-2026 | 200 | 220 | 200 | 220 | 2 | 1,26,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
