Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 370 | 370 | 370 | 370 | 1 | 22,20,000 | 6,000 |
17-Jul-2025 | 355 | 355 | 355 | 355 | 6 | 1,74,66,000 | 49,200 |
18-Jul-2025 | 345 | 350 | 345 | 350 | 8 | 1,78,05,000 | 51,300 |
21-Jul-2025 | 344 | 344 | 344 | 344 | 1 | 33,02,400 | 9,600 |
23-Jul-2025 | 342 | 350 | 340 | 340 | 11 | 2,77,99,800 | 81,000 |
25-Jul-2025 | 357 | 357 | 357 | 357 | 3 | 3,21,300 | 900 |
29-Jul-2025 | 374.85 | 374.85 | 374.85 | 374.85 | 1 | 1,12,455 | 300 |
31-Jul-2025 | 391.95 | 391.95 | 391.95 | 391.95 | 1 | 1,17,585 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.