Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 6.39 | 6.39 | 5.25 | 5.78 | 26 | 94,255 | 11,551 |
17-Mar-2026 | 5.78 | 6.4 | 5.78 | 6.39 | 6 | 6,088 | 1,051 |
18-Mar-2026 | 6.39 | 6.39 | 6.34 | 6.34 | 14 | 58,769 | 8,494 |
19-Mar-2026 | 6.3 | 6.75 | 6.3 | 6.75 | 6 | 3,111 | 473 |
20-Mar-2026 | 6.5 | 6.5 | 6.49 | 6.49 | 4 | 6,636 | 1,021 |
23-Mar-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 4 | 890 | 112 |
24-Mar-2026 | 6.5 | 6.5 | 5.8 | 5.8 | 18 | 70,219 | 9,986 |
25-Mar-2026 | 5.7 | 6.29 | 5.7 | 5.86 | 23 | 2,45,882 | 37,289 |
27-Mar-2026 | 6.5 | 6.5 | 5.26 | 5.94 | 11 | 6,228 | 950 |
30-Mar-2026 | 4.8 | 5.79 | 4.8 | 5.29 | 17 | 40,325 | 5,250 |
01-Apr-2026 | 5.85 | 5.85 | 5.81 | 5.81 | 8 | 8,131 | 1,393 |
02-Apr-2026 | 5.51 | 6 | 5.51 | 5.99 | 15 | 4,209 | 598 |
06-Apr-2026 | 5.99 | 6.25 | 5.99 | 6 | 7 | 12,323 | 2,051 |
07-Apr-2026 | 6.34 | 6.34 | 6.3 | 6.3 | 8 | 33,315 | 5,287 |
08-Apr-2026 | 6.2 | 6.2 | 5.98 | 5.98 | 13 | 3,345 | 532 |
09-Apr-2026 | 5.97 | 5.97 | 5.95 | 5.96 | 7 | 2,882 | 484 |
10-Apr-2026 | 5.96 | 6.2 | 5.9 | 5.9 | 15 | 11,944 | 1,991 |
13-Apr-2026 | 5.9 | 5.9 | 5.89 | 5.89 | 6 | 789 | 134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
