Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 5.99 | 6.25 | 5.99 | 6 | 7 | 12,323 | 2,051 |
07-Apr-2026 | 6.34 | 6.34 | 6.3 | 6.3 | 8 | 33,315 | 5,287 |
08-Apr-2026 | 6.2 | 6.2 | 5.98 | 5.98 | 13 | 3,345 | 532 |
09-Apr-2026 | 5.97 | 5.97 | 5.95 | 5.96 | 7 | 2,882 | 484 |
10-Apr-2026 | 5.96 | 6.2 | 5.9 | 5.9 | 15 | 11,944 | 1,991 |
13-Apr-2026 | 5.9 | 5.9 | 5.89 | 5.89 | 6 | 789 | 134 |
15-Apr-2026 | 6.45 | 6.45 | 5.26 | 5.61 | 25 | 75,283 | 10,750 |
16-Apr-2026 | 6.24 | 6.24 | 5.85 | 5.99 | 14 | 31,417 | 5,249 |
17-Apr-2026 | 5.9 | 5.99 | 5.89 | 5.89 | 17 | 6,390 | 1,084 |
20-Apr-2026 | 6.44 | 6.44 | 5.3 | 5.5 | 22 | 56,823 | 10,028 |
21-Apr-2026 | 5.52 | 5.9 | 5.49 | 5.9 | 15 | 31,255 | 5,674 |
22-Apr-2026 | 5.55 | 5.55 | 5.45 | 5.45 | 23 | 78,627 | 14,332 |
23-Apr-2026 | 6.4 | 6.4 | 5.5 | 5.5 | 9 | 7,915 | 1,438 |
24-Apr-2026 | 5.45 | 5.45 | 5 | 5 | 18 | 27,294 | 5,291 |
27-Apr-2026 | 5.85 | 5.85 | 5.49 | 5.49 | 16 | 15,146 | 2,719 |
28-Apr-2026 | 5.49 | 5.49 | 5.05 | 5.05 | 11 | 50,872 | 10,065 |
29-Apr-2026 | 5.55 | 5.55 | 5.39 | 5.39 | 8 | 3,113 | 573 |
30-Apr-2026 | 5.8 | 5.8 | 5.69 | 5.69 | 8 | 1,671 | 293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
