Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 7.31 | 7.45 | 7.1 | 7.38 | 28 | 95,028 | 12,661 |
24-Sep-2025 | 7.38 | 7.45 | 7.09 | 7.4 | 23 | 83,775 | 11,319 |
25-Sep-2025 | 7.4 | 7.69 | 7.13 | 7.28 | 20 | 10,601 | 1,417 |
26-Sep-2025 | 7.64 | 7.64 | 7.4 | 7.4 | 8 | 5,469 | 733 |
29-Sep-2025 | 7.4 | 7.6 | 7.06 | 7.16 | 15 | 66,490 | 8,149 |
30-Sep-2025 | 7.53 | 7.53 | 6.41 | 7.46 | 30 | 24,141 | 2,823 |
01-Oct-2025 | 7.27 | 7.5 | 7 | 7.38 | 20 | 22,458 | 2,954 |
03-Oct-2025 | 7.08 | 7.5 | 7.07 | 7.37 | 7 | 6,068 | 847 |
06-Oct-2025 | 7.06 | 7.44 | 7 | 7.34 | 21 | 63,880 | 8,471 |
07-Oct-2025 | 7.39 | 7.39 | 6.76 | 6.81 | 26 | 18,628 | 2,515 |
08-Oct-2025 | 7.19 | 7.3 | 6.7 | 7.06 | 55 | 92,546 | 9,603 |
09-Oct-2025 | 7.06 | 7.39 | 6.99 | 7.2 | 21 | 34,428 | 4,873 |
10-Oct-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7 | 8,330 | 1,149 |
13-Oct-2025 | 6.8 | 7.29 | 6.8 | 7.29 | 9 | 3,022 | 415 |
14-Oct-2025 | 7.29 | 7.6 | 7.1 | 7.6 | 8 | 15,286 | 2,040 |
15-Oct-2025 | 7.45 | 7.45 | 7.3 | 7.3 | 8 | 35,032 | 4,711 |
16-Oct-2025 | 7.27 | 7.27 | 7.2 | 7.2 | 10 | 8,361 | 1,157 |
17-Oct-2025 | 7.2 | 7.2 | 7.1 | 7.1 | 6 | 6,586 | 915 |
20-Oct-2025 | 7.1 | 7.1 | 7 | 7 | 7 | 1,608 | 228 |
21-Oct-2025 | 6.97 | 6.97 | 6.97 | 6.97 | 3 | 745 | 107 |
23-Oct-2025 | 6.97 | 6.97 | 6.96 | 6.96 | 13 | 35,131 | 5,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.