Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 7.95 | 7.95 | 7.57 | 7.87 | 27 | 36,221 | 4,647 |
06-May-2025 | 7.87 | 7.98 | 7.48 | 7.48 | 53 | 1,36,052 | 18,158 |
07-May-2025 | 7.5 | 7.54 | 7.26 | 7.49 | 20 | 10,743 | 1,430 |
08-May-2025 | 7.13 | 7.75 | 7.12 | 7.68 | 40 | 96,916 | 12,788 |
09-May-2025 | 7.44 | 7.89 | 7.44 | 7.85 | 4 | 392 | 50 |
12-May-2025 | 7.86 | 8.05 | 7.51 | 7.99 | 32 | 32,418 | 4,128 |
13-May-2025 | 8 | 8.35 | 7.65 | 8.06 | 21 | 4,271 | 536 |
14-May-2025 | 8.06 | 8.06 | 7.75 | 8.01 | 17 | 31,907 | 3,998 |
15-May-2025 | 8.39 | 8.39 | 7.66 | 8.27 | 21 | 18,455 | 2,312 |
16-May-2025 | 7.9 | 8.49 | 7.9 | 8.22 | 46 | 73,474 | 9,006 |
19-May-2025 | 8.3 | 8.4 | 8.25 | 8.38 | 27 | 70,845 | 8,454 |
20-May-2025 | 8.55 | 8.55 | 8 | 8.25 | 36 | 45,674 | 5,570 |
21-May-2025 | 8.3 | 8.3 | 7.84 | 8.25 | 13 | 15,861 | 1,947 |
22-May-2025 | 8.19 | 8.19 | 7.95 | 8.13 | 23 | 42,871 | 5,376 |
23-May-2025 | 8.13 | 8.25 | 7.98 | 8.04 | 15 | 6,690 | 826 |
26-May-2025 | 8.17 | 8.29 | 7.67 | 7.86 | 43 | 46,368 | 5,854 |
27-May-2025 | 8.05 | 8.05 | 7.47 | 7.47 | 81 | 1,55,338 | 20,302 |
28-May-2025 | 7.78 | 7.84 | 7.47 | 7.84 | 43 | 2,07,941 | 27,302 |
29-May-2025 | 7.84 | 8.19 | 7.47 | 7.59 | 57 | 2,03,904 | 26,785 |
30-May-2025 | 7.95 | 7.95 | 7.55 | 7.85 | 42 | 1,37,413 | 17,577 |
02-Jun-2025 | 7.93 | 8.11 | 7.47 | 8 | 37 | 1,98,179 | 25,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.