Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 6.24 | 6.24 | 6.2 | 6.24 | 9 | 14,144 | 2,268 |
03-Feb-2026 | 6.24 | 6.24 | 6.2 | 6.2 | 11 | 4,652 | 750 |
04-Feb-2026 | 6.2 | 6.2 | 6 | 6.2 | 10 | 5,071 | 819 |
05-Feb-2026 | 6.2 | 6.2 | 6 | 6.15 | 14 | 2,11,756 | 34,617 |
06-Feb-2026 | 6.15 | 7.19 | 6.15 | 6.9 | 10 | 9,121 | 1,286 |
09-Feb-2026 | 6.49 | 6.52 | 6.3 | 6.49 | 17 | 73,372 | 10,324 |
10-Feb-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 9 | 3,681 | 561 |
11-Feb-2026 | 6.3 | 6.6 | 6.3 | 6.58 | 17 | 1,20,210 | 18,261 |
12-Feb-2026 | 6.58 | 6.58 | 6.5 | 6.5 | 14 | 51,158 | 7,821 |
13-Feb-2026 | 6.5 | 6.5 | 6.44 | 6.44 | 15 | 62,437 | 9,159 |
16-Feb-2026 | 6.41 | 6.41 | 6.27 | 6.35 | 14 | 50,504 | 7,958 |
17-Feb-2026 | 6.28 | 6.28 | 6.2 | 6.25 | 12 | 35,217 | 5,635 |
18-Feb-2026 | 6 | 6.23 | 6 | 6.23 | 18 | 65,671 | 9,569 |
19-Feb-2026 | 6.23 | 6.9 | 6.15 | 6.8 | 12 | 12,340 | 1,627 |
20-Feb-2026 | 6.8 | 6.8 | 6.75 | 6.75 | 7 | 20,429 | 3,026 |
23-Feb-2026 | 6.95 | 6.95 | 6.7 | 6.9 | 5 | 11,064 | 1,647 |
24-Feb-2026 | 6.8 | 8.28 | 6.25 | 6.25 | 28 | 1,41,711 | 15,135 |
25-Feb-2026 | 7.45 | 7.45 | 6 | 6.39 | 27 | 1,27,219 | 14,207 |
26-Feb-2026 | 6.5 | 6.85 | 6.39 | 6.39 | 13 | 26,996 | 4,168 |
27-Feb-2026 | 6.39 | 6.69 | 6.39 | 6.66 | 9 | 2,143 | 326 |
02-Mar-2026 | 7 | 7 | 5.33 | 5.55 | 58 | 9,32,056 | 1,32,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
