Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 8.18 | 8.18 | 7.81 | 8.14 | 29 | 2,30,647 | 28,931 |
21-Jul-2025 | 8.06 | 9.4 | 8 | 8.23 | 70 | 1,35,474 | 15,012 |
22-Jul-2025 | 8.27 | 8.58 | 7.87 | 8.41 | 30 | 15,549 | 1,790 |
23-Jul-2025 | 8.37 | 8.46 | 8 | 8.32 | 27 | 71,084 | 8,254 |
24-Jul-2025 | 8.32 | 8.32 | 7.9 | 8.14 | 40 | 1,79,583 | 21,728 |
25-Jul-2025 | 7.75 | 8.25 | 7.52 | 7.98 | 30 | 55,953 | 6,021 |
28-Jul-2025 | 8.19 | 8.19 | 7.87 | 8.15 | 11 | 9,024 | 1,140 |
29-Jul-2025 | 8.31 | 8.31 | 7.5 | 8.18 | 44 | 1,66,430 | 9,401 |
30-Jul-2025 | 8.18 | 8.43 | 7.8 | 8.04 | 19 | 30,408 | 3,877 |
31-Jul-2025 | 8.2 | 8.2 | 7.56 | 7.99 | 29 | 7,81,821 | 98,709 |
01-Aug-2025 | 7.86 | 8.15 | 7.62 | 8.15 | 13 | 9,392 | 1,175 |
04-Aug-2025 | 8.15 | 8.15 | 7.47 | 7.96 | 35 | 31,774 | 3,465 |
05-Aug-2025 | 7.96 | 8.1 | 7 | 7.61 | 63 | 1,31,480 | 12,352 |
06-Aug-2025 | 7.2 | 8.18 | 7.2 | 7.9 | 19 | 12,120 | 782 |
07-Aug-2025 | 7.87 | 7.99 | 7.87 | 7.99 | 5 | 1,725 | 111 |
08-Aug-2025 | 8.2 | 8.2 | 7.51 | 7.83 | 42 | 34,659 | 4,265 |
11-Aug-2025 | 7.23 | 7.95 | 7.22 | 7.9 | 24 | 33,396 | 3,912 |
12-Aug-2025 | 7.89 | 8.07 | 7.46 | 7.9 | 15 | 89,236 | 10,291 |
13-Aug-2025 | 8.16 | 8.16 | 6.8 | 7.78 | 47 | 53,512 | 4,446 |
14-Aug-2025 | 7.5 | 7.99 | 7.5 | 7.9 | 14 | 8,240 | 622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.