Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 7.19 | 7.19 | 7.19 | 7.19 | 4 | 7,988 | 1,111 |
06-Nov-2025 | 7.19 | 7.19 | 7.11 | 7.19 | 6 | 135 | 19 |
07-Nov-2025 | 7.19 | 7.19 | 7.18 | 7.18 | 6 | 2,039 | 284 |
10-Nov-2025 | 7.18 | 7.18 | 7.15 | 7.18 | 7 | 473 | 66 |
11-Nov-2025 | 7.18 | 7.18 | 7.18 | 7.18 | 9 | 3,970 | 553 |
12-Nov-2025 | 7.18 | 7.18 | 7 | 7.09 | 11 | 3,855 | 535 |
13-Nov-2025 | 7 | 7.1 | 5.68 | 7.1 | 23 | 56,270 | 6,936 |
14-Nov-2025 | 7.07 | 8.29 | 7.07 | 7.59 | 14 | 48,280 | 5,885 |
17-Nov-2025 | 7.55 | 7.55 | 7 | 7.39 | 12 | 5,532 | 754 |
18-Nov-2025 | 7.36 | 7.39 | 7.36 | 7.39 | 12 | 4,965 | 673 |
19-Nov-2025 | 8.19 | 8.19 | 7.5 | 7.94 | 5 | 129 | 16 |
20-Nov-2025 | 7.83 | 7.83 | 7.78 | 7.78 | 5 | 4,124 | 527 |
21-Nov-2025 | 7.01 | 7.8 | 7.01 | 7.74 | 10 | 24,003 | 2,777 |
24-Nov-2025 | 7.7 | 7.7 | 7.11 | 7.4 | 10 | 6,902 | 965 |
25-Nov-2025 | 7.35 | 7.35 | 7.05 | 7.24 | 15 | 40,672 | 5,577 |
26-Nov-2025 | 7.05 | 7.1 | 7.05 | 7.05 | 15 | 46,586 | 6,001 |
27-Nov-2025 | 7.05 | 7.15 | 7.02 | 7.02 | 12 | 5,076 | 721 |
28-Nov-2025 | 7 | 7 | 7 | 7 | 9 | 71,715 | 10,245 |
01-Dec-2025 | 7.39 | 7.39 | 7 | 7.29 | 7 | 1,111 | 154 |
02-Dec-2025 | 6.6 | 7.25 | 6.6 | 7.15 | 16 | 16,735 | 2,109 |
03-Dec-2025 | 6.06 | 6.74 | 6.06 | 6.74 | 27 | 1,26,666 | 14,310 |
04-Dec-2025 | 7.9 | 7.9 | 6.41 | 7.15 | 11 | 11,480 | 1,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.