iifl-logo-icon 1

Supertex Industries Ltd Historical Data

11.79
(2.52%)
Feb 7, 2025|03:47:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supertex Industries Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

12.05

12.0611.511.94611,22,7928,523

09-Jan-2025

12.06

12.2311.55124795,5707,658

10-Jan-2025

13

1311.1611.265068,7204,603

13-Jan-2025

11.98

11.9811.2111.384454,1143,320

14-Jan-2025

11.85

11.8510.111.09393,50,36029,685

15-Jan-2025

10.8

11.7310.811591,05,9636,250

16-Jan-2025

11.67

11.6710.77112521,4491,169

17-Jan-2025

11.25

11.7911.2511.593880,6136,128

20-Jan-2025

11.9

12.8911.5212.471245,27,38732,912

21-Jan-2025

13.8

13.8111.7212.261625,16,18025,611

22-Jan-2025

11.84

12.5511.812.253468,2373,889

23-Jan-2025

12.57

12.8211.6112.013640,5173,088

24-Jan-2025

12.55

12.7511.0111.271082,83,77218,130

27-Jan-2025

11.94

11.9410.211.126396,9677,007

28-Jan-2025

11.47

11.4710.5111.172331,4022,166

29-Jan-2025

11.57

11.5710.110.88622,19,24112,390

30-Jan-2025

10.66

11.2910.3111.194044,3403,075

31-Jan-2025

11.16

11.1610.4310.624657,1044,064

01-Feb-2025

10.62

11.5810.5310.913639,1563,018

03-Feb-2025

10.99

11.9910.9911.63652,33,92317,773

04-Feb-2025

12

1211.1211.97651,33,8818,114

05-Feb-2025

11.98

12.9511.2811.911052,49,62113,939

06-Feb-2025

12

1211.311.5331,03,8257,374

Supertex Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.