Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 12.05 | 12.06 | 11.5 | 11.94 | 61 | 1,22,792 | 8,523 |
09-Jan-2025 | 12.06 | 12.23 | 11.55 | 12 | 47 | 95,570 | 7,658 |
10-Jan-2025 | 13 | 13 | 11.16 | 11.26 | 50 | 68,720 | 4,603 |
13-Jan-2025 | 11.98 | 11.98 | 11.21 | 11.38 | 44 | 54,114 | 3,320 |
14-Jan-2025 | 11.85 | 11.85 | 10.1 | 11.09 | 39 | 3,50,360 | 29,685 |
15-Jan-2025 | 10.8 | 11.73 | 10.8 | 11 | 59 | 1,05,963 | 6,250 |
16-Jan-2025 | 11.67 | 11.67 | 10.77 | 11 | 25 | 21,449 | 1,169 |
17-Jan-2025 | 11.25 | 11.79 | 11.25 | 11.59 | 38 | 80,613 | 6,128 |
20-Jan-2025 | 11.9 | 12.89 | 11.52 | 12.47 | 124 | 5,27,387 | 32,912 |
21-Jan-2025 | 13.8 | 13.81 | 11.72 | 12.26 | 162 | 5,16,180 | 25,611 |
22-Jan-2025 | 11.84 | 12.55 | 11.8 | 12.25 | 34 | 68,237 | 3,889 |
23-Jan-2025 | 12.57 | 12.82 | 11.61 | 12.01 | 36 | 40,517 | 3,088 |
24-Jan-2025 | 12.55 | 12.75 | 11.01 | 11.27 | 108 | 2,83,772 | 18,130 |
27-Jan-2025 | 11.94 | 11.94 | 10.2 | 11.12 | 63 | 96,967 | 7,007 |
28-Jan-2025 | 11.47 | 11.47 | 10.51 | 11.17 | 23 | 31,402 | 2,166 |
29-Jan-2025 | 11.57 | 11.57 | 10.1 | 10.88 | 62 | 2,19,241 | 12,390 |
30-Jan-2025 | 10.66 | 11.29 | 10.31 | 11.19 | 40 | 44,340 | 3,075 |
31-Jan-2025 | 11.16 | 11.16 | 10.43 | 10.62 | 46 | 57,104 | 4,064 |
01-Feb-2025 | 10.62 | 11.58 | 10.53 | 10.91 | 36 | 39,156 | 3,018 |
03-Feb-2025 | 10.99 | 11.99 | 10.99 | 11.63 | 65 | 2,33,923 | 17,773 |
04-Feb-2025 | 12 | 12 | 11.12 | 11.97 | 65 | 1,33,881 | 8,114 |
05-Feb-2025 | 11.98 | 12.95 | 11.28 | 11.91 | 105 | 2,49,621 | 13,939 |
06-Feb-2025 | 12 | 12 | 11.3 | 11.5 | 33 | 1,03,825 | 7,374 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.