Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.2 | 8.2 | 7.81 | 8.15 | 23 | 34,772 | 3,162 |
11-Apr-2025 | 8.95 | 8.95 | 7.7 | 8.34 | 52 | 1,09,248 | 7,504 |
15-Apr-2025 | 8.85 | 8.85 | 8.12 | 8.69 | 41 | 1,38,703 | 12,832 |
16-Apr-2025 | 8.17 | 8.7 | 8.1 | 8.41 | 98 | 4,80,125 | 35,366 |
17-Apr-2025 | 8.25 | 8.78 | 8.15 | 8.54 | 32 | 55,357 | 6,571 |
21-Apr-2025 | 8.66 | 8.66 | 8.15 | 8.38 | 32 | 99,513 | 11,756 |
22-Apr-2025 | 8.38 | 8.53 | 8.22 | 8.46 | 15 | 24,380 | 2,921 |
23-Apr-2025 | 8.49 | 8.49 | 8.06 | 8.12 | 34 | 2,58,289 | 31,809 |
24-Apr-2025 | 7.72 | 8.33 | 7.72 | 8.23 | 24 | 32,919 | 4,250 |
25-Apr-2025 | 8.23 | 8.34 | 7.86 | 8.15 | 14 | 4,156 | 514 |
28-Apr-2025 | 7.76 | 8.28 | 7.76 | 8.14 | 19 | 31,136 | 3,937 |
29-Apr-2025 | 8.37 | 8.37 | 7.81 | 8 | 27 | 34,815 | 4,350 |
30-Apr-2025 | 8.34 | 8.34 | 7.61 | 7.81 | 32 | 1,16,888 | 15,047 |
02-May-2025 | 8.15 | 8.15 | 7.56 | 7.96 | 16 | 17,926 | 2,251 |
05-May-2025 | 7.95 | 7.95 | 7.57 | 7.87 | 27 | 36,221 | 4,647 |
06-May-2025 | 7.87 | 7.98 | 7.48 | 7.48 | 53 | 1,36,052 | 18,158 |
07-May-2025 | 7.5 | 7.54 | 7.26 | 7.49 | 20 | 10,743 | 1,430 |
08-May-2025 | 7.13 | 7.75 | 7.12 | 7.68 | 40 | 96,916 | 12,788 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
