iifl-logo

Supertex Industries Ltd Historical Data

6.96
(-0.14%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supertex Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

7.31

7.457.17.382895,02812,661

24-Sep-2025

7.38

7.457.097.42383,77511,319

25-Sep-2025

7.4

7.697.137.282010,6011,417

26-Sep-2025

7.64

7.647.47.485,469733

29-Sep-2025

7.4

7.67.067.161566,4908,149

30-Sep-2025

7.53

7.536.417.463024,1412,823

01-Oct-2025

7.27

7.577.382022,4582,954

03-Oct-2025

7.08

7.57.077.3776,068847

06-Oct-2025

7.06

7.4477.342163,8808,471

07-Oct-2025

7.39

7.396.766.812618,6282,515

08-Oct-2025

7.19

7.36.77.065592,5469,603

09-Oct-2025

7.06

7.396.997.22134,4284,873

10-Oct-2025

7.25

7.257.257.2578,3301,149

13-Oct-2025

6.8

7.296.87.2993,022415

14-Oct-2025

7.29

7.67.17.6815,2862,040

15-Oct-2025

7.45

7.457.37.3835,0324,711

16-Oct-2025

7.27

7.277.27.2108,3611,157

17-Oct-2025

7.2

7.27.17.166,586915

20-Oct-2025

7.1

7.17771,608228

21-Oct-2025

6.97

6.976.976.973745107

23-Oct-2025

6.97

6.976.966.961335,1315,042

Supertex Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.