Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 5.77 | 5.77 | 5.01 | 5.75 | 11 | 18,594 | 2,291 |
15-May-2026 | 5.16 | 5.99 | 5.16 | 5.88 | 11 | 35,393 | 6,355 |
18-May-2026 | 5.79 | 5.79 | 5.65 | 5.65 | 4 | 1,718 | 296 |
19-May-2026 | 5.29 | 5.5 | 5.1 | 5.12 | 21 | 19,043 | 3,658 |
20-May-2026 | 5.94 | 5.94 | 5.12 | 5.84 | 6 | 1,632 | 270 |
21-May-2026 | 5.84 | 5.84 | 5.25 | 5.25 | 17 | 12,721 | 2,120 |
22-May-2026 | 5.25 | 5.95 | 5.25 | 5.85 | 15 | 14,348 | 2,664 |
25-May-2026 | 5.78 | 5.8 | 5.74 | 5.8 | 15 | 32,552 | 5,616 |
26-May-2026 | 5.51 | 5.51 | 5.49 | 5.49 | 18 | 26,824 | 3,875 |
27-May-2026 | 5.74 | 5.74 | 5.49 | 5.49 | 7 | 2,259 | 355 |
29-May-2026 | 5.4 | 5.74 | 5.4 | 5.41 | 6 | 4,741 | 877 |
01-Jun-2026 | 5.74 | 6.1 | 5.6 | 5.6 | 24 | 1,13,004 | 8,753 |
02-Jun-2026 | 5.8 | 5.82 | 5.8 | 5.82 | 5 | 1,795 | 309 |
03-Jun-2026 | 5.79 | 5.82 | 5.77 | 5.82 | 8 | 18,658 | 3,209 |
04-Jun-2026 | 5.8 | 5.8 | 5.79 | 5.79 | 6 | 1,589 | 274 |
05-Jun-2026 | 5.79 | 5.79 | 5.7 | 5.7 | 7 | 973 | 169 |
08-Jun-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 3 | 16 | 3 |
09-Jun-2026 | 5.2 | 5.6 | 5.2 | 5.6 | 10 | 6,240 | 1,122 |
10-Jun-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 1 | 5 | 1 |
11-Jun-2026 | 5.11 | 5.69 | 5.11 | 5.65 | 16 | 10,629 | 1,247 |
12-Jun-2026 | 5.33 | 5.77 | 5.33 | 5.75 | 10 | 6,445 | 1,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
