Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5.55 | 5.55 | 5.45 | 5.45 | 23 | 78,627 | 14,332 |
23-Apr-2026 | 6.4 | 6.4 | 5.5 | 5.5 | 9 | 7,915 | 1,438 |
24-Apr-2026 | 5.45 | 5.45 | 5 | 5 | 18 | 27,294 | 5,291 |
27-Apr-2026 | 5.85 | 5.85 | 5.49 | 5.49 | 16 | 15,146 | 2,719 |
28-Apr-2026 | 5.49 | 5.49 | 5.05 | 5.05 | 11 | 50,872 | 10,065 |
29-Apr-2026 | 5.55 | 5.55 | 5.39 | 5.39 | 8 | 3,113 | 573 |
30-Apr-2026 | 5.8 | 5.8 | 5.69 | 5.69 | 8 | 1,671 | 293 |
04-May-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 6 | 1,866 | 328 |
05-May-2026 | 5.92 | 5.92 | 5.69 | 5.89 | 8 | 3,385 | 574 |
06-May-2026 | 5.85 | 5.85 | 5.5 | 5.6 | 11 | 20,151 | 3,608 |
07-May-2026 | 5.5 | 5.6 | 5.5 | 5.6 | 8 | 2,180 | 396 |
08-May-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 3 | 168 | 30 |
11-May-2026 | 4.5 | 5.9 | 4.5 | 5.87 | 16 | 25,161 | 3,013 |
12-May-2026 | 5.51 | 5.85 | 4.76 | 5.79 | 21 | 17,711 | 3,365 |
14-May-2026 | 5.77 | 5.77 | 5.01 | 5.75 | 11 | 18,594 | 2,291 |
15-May-2026 | 5.16 | 5.99 | 5.16 | 5.88 | 11 | 35,393 | 6,355 |
18-May-2026 | 5.79 | 5.79 | 5.65 | 5.65 | 4 | 1,718 | 296 |
19-May-2026 | 5.29 | 5.5 | 5.1 | 5.12 | 21 | 19,043 | 3,658 |
20-May-2026 | 5.94 | 5.94 | 5.12 | 5.84 | 6 | 1,632 | 270 |
21-May-2026 | 5.84 | 5.84 | 5.25 | 5.25 | 17 | 12,721 | 2,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
