Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 5.79 | 5.82 | 5.77 | 5.82 | 8 | 18,658 | 3,209 |
04-Jun-2026 | 5.8 | 5.8 | 5.79 | 5.79 | 6 | 1,589 | 274 |
05-Jun-2026 | 5.79 | 5.79 | 5.7 | 5.7 | 7 | 973 | 169 |
08-Jun-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 3 | 16 | 3 |
09-Jun-2026 | 5.2 | 5.6 | 5.2 | 5.6 | 10 | 6,240 | 1,122 |
10-Jun-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 1 | 5 | 1 |
11-Jun-2026 | 5.11 | 5.69 | 5.11 | 5.65 | 16 | 10,629 | 1,247 |
12-Jun-2026 | 5.33 | 5.77 | 5.33 | 5.75 | 10 | 6,445 | 1,002 |
15-Jun-2026 | 5.6 | 5.75 | 5.6 | 5.75 | 4 | 1,747 | 304 |
16-Jun-2026 | 5.3 | 6.3 | 5.3 | 5.32 | 14 | 12,250 | 2,211 |
17-Jun-2026 | 5.9 | 5.9 | 5.55 | 5.69 | 8 | 3,232 | 540 |
18-Jun-2026 | 5.67 | 5.67 | 5.67 | 5.67 | 6 | 5,896 | 1,040 |
19-Jun-2026 | 5.67 | 5.67 | 5.4 | 5.67 | 12 | 7,154 | 1,281 |
22-Jun-2026 | 5.67 | 5.67 | 5.59 | 5.59 | 9 | 5,699 | 1,016 |
23-Jun-2026 | 5.59 | 5.59 | 5.59 | 5.59 | 8 | 2,303 | 412 |
24-Jun-2026 | 5.11 | 5.58 | 5.11 | 5.37 | 16 | 14,741 | 2,103 |
25-Jun-2026 | 6 | 6 | 5.8 | 5.8 | 10 | 1,822 | 305 |
29-Jun-2026 | 5.8 | 5.8 | 5.79 | 5.79 | 7 | 6,236 | 1,077 |
30-Jun-2026 | 6 | 6.1 | 6 | 6.1 | 12 | 1,59,106 | 26,083 |
01-Jul-2026 | 5.51 | 6.1 | 5.51 | 6.09 | 6 | 1,806 | 295 |
02-Jul-2026 | 6.04 | 6.04 | 6 | 6 | 11 | 3,628 | 603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
