Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 5.11 | 5.58 | 5.11 | 5.37 | 16 | 14,741 | 2,103 |
25-Jun-2026 | 6 | 6 | 5.8 | 5.8 | 10 | 1,822 | 305 |
29-Jun-2026 | 5.8 | 5.8 | 5.79 | 5.79 | 7 | 6,236 | 1,077 |
30-Jun-2026 | 6 | 6.1 | 6 | 6.1 | 12 | 1,59,106 | 26,083 |
01-Jul-2026 | 5.51 | 6.1 | 5.51 | 6.09 | 6 | 1,806 | 295 |
02-Jul-2026 | 6.04 | 6.04 | 6 | 6 | 11 | 3,628 | 603 |
03-Jul-2026 | 5.5 | 6 | 5.5 | 5.94 | 16 | 1,38,024 | 24,774 |
06-Jul-2026 | 5.94 | 5.94 | 5.9 | 5.9 | 8 | 6,107 | 1,035 |
07-Jul-2026 | 5.9 | 5.9 | 5.25 | 5.9 | 8 | 1,215 | 199 |
08-Jul-2026 | 6.68 | 6.68 | 6.15 | 6.15 | 9 | 18,219 | 2,797 |
09-Jul-2026 | 6.49 | 6.49 | 6.13 | 6.13 | 6 | 3,139 | 511 |
10-Jul-2026 | 5.55 | 6.2 | 5.55 | 5.55 | 18 | 63,267 | 10,907 |
13-Jul-2026 | 5.65 | 5.65 | 5.5 | 5.5 | 15 | 13,744 | 2,452 |
14-Jul-2026 | 5.55 | 5.55 | 5.31 | 5.53 | 8 | 5,223 | 947 |
15-Jul-2026 | 5.49 | 5.49 | 5.48 | 5.48 | 8 | 5,052 | 921 |
16-Jul-2026 | 5.48 | 5.48 | 5.46 | 5.46 | 12 | 16,084 | 2,940 |
17-Jul-2026 | 5.11 | 5.44 | 5.11 | 5.35 | 8 | 18,244 | 2,731 |
20-Jul-2026 | 5.11 | 5.35 | 5.11 | 5.35 | 5 | 313 | 59 |
21-Jul-2026 | 5.3 | 5.3 | 5.1 | 5.15 | 25 | 12,874 | 1,826 |
22-Jul-2026 | 5.15 | 5.15 | 5.13 | 5.13 | 9 | 6,560 | 1,274 |
23-Jul-2026 | 5.11 | 5.11 | 5 | 5.09 | 11 | 6,731 | 1,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
