Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 7.35 | 7.35 | 7.05 | 7.24 | 15 | 40,672 | 5,577 |
26-Nov-2025 | 7.05 | 7.1 | 7.05 | 7.05 | 15 | 46,586 | 6,001 |
27-Nov-2025 | 7.05 | 7.15 | 7.02 | 7.02 | 12 | 5,076 | 721 |
28-Nov-2025 | 7 | 7 | 7 | 7 | 9 | 71,715 | 10,245 |
01-Dec-2025 | 7.39 | 7.39 | 7 | 7.29 | 7 | 1,111 | 154 |
02-Dec-2025 | 6.6 | 7.25 | 6.6 | 7.15 | 16 | 16,735 | 2,109 |
03-Dec-2025 | 6.06 | 6.74 | 6.06 | 6.74 | 27 | 1,26,666 | 14,310 |
04-Dec-2025 | 7.9 | 7.9 | 6.41 | 7.15 | 11 | 11,480 | 1,603 |
05-Dec-2025 | 7.16 | 7.16 | 7.15 | 7.15 | 4 | 121 | 17 |
08-Dec-2025 | 7.4 | 7.4 | 6.7 | 6.7 | 8 | 10,185 | 1,427 |
09-Dec-2025 | 7.3 | 7.3 | 7.1 | 7.1 | 4 | 65 | 9 |
10-Dec-2025 | 7.39 | 7.39 | 7.14 | 7.14 | 5 | 108 | 13 |
11-Dec-2025 | 7.05 | 7.06 | 7.05 | 7.06 | 15 | 44,672 | 6,328 |
12-Dec-2025 | 7.29 | 7.29 | 7.07 | 7.1 | 9 | 2,875 | 403 |
15-Dec-2025 | 7.1 | 7.1 | 7.09 | 7.09 | 11 | 10,374 | 1,463 |
16-Dec-2025 | 7.1 | 7.1 | 7.06 | 7.06 | 6 | 1,509 | 213 |
17-Dec-2025 | 7.06 | 7.06 | 6.99 | 6.99 | 4 | 1,757 | 251 |
18-Dec-2025 | 7.95 | 7.95 | 6.9 | 6.9 | 16 | 19,402 | 2,789 |
19-Dec-2025 | 6.62 | 7 | 6.62 | 6.98 | 7 | 4,249 | 614 |
22-Dec-2025 | 6.4 | 6.98 | 6.4 | 6.98 | 4 | 426 | 62 |
23-Dec-2025 | 6.95 | 6.95 | 6.2 | 6.9 | 19 | 50,346 | 6,742 |
24-Dec-2025 | 6.9 | 6.9 | 6.42 | 6.47 | 16 | 39,530 | 5,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
