Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 7.1 | 7.1 | 7.09 | 7.09 | 11 | 10,374 | 1,463 |
16-Dec-2025 | 7.1 | 7.1 | 7.06 | 7.06 | 6 | 1,509 | 213 |
17-Dec-2025 | 7.06 | 7.06 | 6.99 | 6.99 | 4 | 1,757 | 251 |
18-Dec-2025 | 7.95 | 7.95 | 6.9 | 6.9 | 16 | 19,402 | 2,789 |
19-Dec-2025 | 6.62 | 7 | 6.62 | 6.98 | 7 | 4,249 | 614 |
22-Dec-2025 | 6.4 | 6.98 | 6.4 | 6.98 | 4 | 426 | 62 |
23-Dec-2025 | 6.95 | 6.95 | 6.2 | 6.9 | 19 | 50,346 | 6,742 |
24-Dec-2025 | 6.9 | 6.9 | 6.42 | 6.47 | 16 | 39,530 | 5,597 |
26-Dec-2025 | 6.08 | 6.71 | 6.08 | 6.3 | 24 | 1,49,377 | 19,425 |
29-Dec-2025 | 7.2 | 7.2 | 6.51 | 6.99 | 16 | 7,851 | 807 |
30-Dec-2025 | 6.99 | 6.99 | 6.87 | 6.87 | 10 | 9,974 | 1,434 |
31-Dec-2025 | 6.87 | 6.87 | 6.7 | 6.85 | 13 | 24,410 | 3,573 |
01-Jan-2026 | 7.3 | 7.3 | 6.96 | 6.96 | 13 | 58,554 | 8,398 |
02-Jan-2026 | 6.96 | 6.96 | 6.83 | 6.83 | 7 | 18,981 | 2,758 |
05-Jan-2026 | 6.84 | 6.9 | 6.84 | 6.89 | 8 | 17,933 | 2,610 |
06-Jan-2026 | 6.88 | 6.89 | 6.88 | 6.89 | 7 | 23,956 | 3,480 |
07-Jan-2026 | 6.89 | 6.89 | 6.2 | 6.2 | 19 | 1,63,008 | 25,311 |
08-Jan-2026 | 6.21 | 7.3 | 6.21 | 6.3 | 12 | 41,861 | 5,889 |
09-Jan-2026 | 7.3 | 7.3 | 6.59 | 6.59 | 9 | 14,336 | 2,152 |
12-Jan-2026 | 6.13 | 6.59 | 6.13 | 6.58 | 14 | 11,908 | 1,454 |
13-Jan-2026 | 6.58 | 6.58 | 6.57 | 6.57 | 11 | 21,307 | 2,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
