Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 5.9 | 5.9 | 5.69 | 5.69 | 4 | 706 | 124 |
25-Aug-2026 | 5.31 | 5.7 | 5.31 | 5.7 | 13 | 19,419 | 3,541 |
26-Aug-2026 | 5.68 | 5.7 | 5.6 | 5.68 | 11 | 12,519 | 2,217 |
27-Aug-2026 | 5.68 | 5.68 | 5.6 | 5.6 | 5 | 634 | 112 |
28-Aug-2026 | 6.3 | 6.3 | 6 | 6 | 7 | 1,290 | 214 |
31-Aug-2026 | 6 | 6 | 6 | 6 | 5 | 630 | 105 |
01-Sep-2026 | 5.25 | 6.39 | 5.25 | 6.39 | 33 | 3,24,475 | 37,800 |
02-Sep-2026 | 5.51 | 5.97 | 5.51 | 5.95 | 12 | 12,489 | 2,127 |
03-Sep-2026 | 5.35 | 5.89 | 5.35 | 5.36 | 11 | 4,554 | 574 |
04-Sep-2026 | 6 | 6 | 5.89 | 5.9 | 10 | 14,251 | 2,398 |
07-Sep-2026 | 5.94 | 5.94 | 5.31 | 5.9 | 13 | 29,524 | 5,022 |
08-Sep-2026 | 5.9 | 5.9 | 5.88 | 5.88 | 4 | 2,126 | 361 |
09-Sep-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 1 | 5 | 1 |
10-Sep-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 3 | 182 | 32 |
11-Sep-2026 | 5.7 | 5.7 | 5.67 | 5.67 | 4 | 448 | 79 |
15-Sep-2026 | 5.65 | 5.65 | 5.6 | 5.62 | 11 | 8,344 | 1,483 |
16-Sep-2026 | 5.62 | 6.45 | 5.51 | 6.09 | 17 | 31,852 | 4,544 |
17-Sep-2026 | 6 | 6 | 6 | 6 | 2 | 300 | 50 |
18-Sep-2026 | 6 | 6 | 5.51 | 5.99 | 8 | 1,696 | 177 |
21-Sep-2026 | 5.98 | 5.98 | 5.96 | 5.96 | 4 | 6,576 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
