Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 5.65 | 5.65 | 5.6 | 5.62 | 11 | 8,344 | 1,483 |
16-Sep-2026 | 5.62 | 6.45 | 5.51 | 6.09 | 17 | 31,852 | 4,544 |
17-Sep-2026 | 6 | 6 | 6 | 6 | 2 | 300 | 50 |
18-Sep-2026 | 6 | 6 | 5.51 | 5.99 | 8 | 1,696 | 177 |
21-Sep-2026 | 5.98 | 5.98 | 5.96 | 5.96 | 4 | 6,576 | 1,100 |
22-Sep-2026 | 5.96 | 5.96 | 5.55 | 5.55 | 4 | 2,627 | 441 |
23-Sep-2026 | 5.55 | 5.75 | 5.51 | 5.51 | 14 | 16,282 | 2,867 |
24-Sep-2026 | 6.25 | 6.25 | 5.35 | 5.35 | 15 | 10,253 | 1,802 |
25-Sep-2026 | 5.4 | 6.3 | 5.4 | 6.19 | 8 | 2,055 | 363 |
28-Sep-2026 | 6.15 | 6.15 | 6.15 | 6.15 | 2 | 498 | 81 |
29-Sep-2026 | 5.25 | 6 | 5.25 | 5.99 | 12 | 3,449 | 454 |
30-Sep-2026 | 5.98 | 5.98 | 5.89 | 5.89 | 8 | 6,494 | 1,099 |
01-Oct-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 1 | 589 | 100 |
05-Oct-2026 | 5.89 | 5.89 | 5.85 | 5.85 | 9 | 6,352 | 1,085 |
06-Oct-2026 | 5.8 | 5.8 | 5.01 | 5.01 | 5 | 873 | 171 |
07-Oct-2026 | 5.25 | 5.9 | 5.25 | 5.9 | 6 | 2,848 | 540 |
08-Oct-2026 | 5.25 | 5.85 | 5.25 | 5.3 | 11 | 4,051 | 523 |
09-Oct-2026 | 6 | 6 | 4.51 | 5.57 | 25 | 60,467 | 10,457 |
12-Oct-2026 | 5.57 | 5.57 | 5.12 | 5.26 | 14 | 13,877 | 2,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
