Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 7.87 | 7.99 | 7.87 | 7.99 | 5 | 1,725 | 111 |
08-Aug-2025 | 8.2 | 8.2 | 7.51 | 7.83 | 42 | 34,659 | 4,265 |
11-Aug-2025 | 7.23 | 7.95 | 7.22 | 7.9 | 24 | 33,396 | 3,912 |
12-Aug-2025 | 7.89 | 8.07 | 7.46 | 7.9 | 15 | 89,236 | 10,291 |
13-Aug-2025 | 8.16 | 8.16 | 6.8 | 7.78 | 47 | 53,512 | 4,446 |
14-Aug-2025 | 7.5 | 7.99 | 7.5 | 7.9 | 14 | 8,240 | 622 |
18-Aug-2025 | 7.9 | 7.9 | 7 | 7.84 | 21 | 10,419 | 1,110 |
19-Aug-2025 | 7.87 | 7.87 | 7.8 | 7.8 | 7 | 14,438 | 1,020 |
20-Aug-2025 | 7.85 | 7.85 | 7.4 | 7.79 | 15 | 5,407 | 690 |
21-Aug-2025 | 7.15 | 7.76 | 7.15 | 7.4 | 37 | 64,267 | 5,040 |
22-Aug-2025 | 7.37 | 7.89 | 7.21 | 7.53 | 38 | 37,440 | 4,426 |
25-Aug-2025 | 7.69 | 7.69 | 7.49 | 7.65 | 18 | 13,623 | 1,390 |
26-Aug-2025 | 7.31 | 7.65 | 7.26 | 7.58 | 19 | 15,821 | 1,501 |
28-Aug-2025 | 7.58 | 7.58 | 7.21 | 7.58 | 8 | 4,841 | 635 |
29-Aug-2025 | 7.55 | 7.55 | 7.54 | 7.54 | 3 | 143 | 10 |
01-Sep-2025 | 7.27 | 7.53 | 7.27 | 7.5 | 7 | 4,125 | 546 |
02-Sep-2025 | 7.55 | 7.99 | 7.28 | 7.69 | 28 | 34,819 | 3,812 |
03-Sep-2025 | 7.23 | 8 | 7.23 | 7.84 | 13 | 17,367 | 2,128 |
04-Sep-2025 | 7.8 | 7.93 | 7.4 | 7.69 | 21 | 35,224 | 4,286 |
05-Sep-2025 | 7.97 | 7.97 | 6.81 | 7.41 | 43 | 52,123 | 6,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.