Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 7.23 | 8 | 7.23 | 7.84 | 13 | 17,367 | 2,128 |
04-Sep-2025 | 7.8 | 7.93 | 7.4 | 7.69 | 21 | 35,224 | 4,286 |
05-Sep-2025 | 7.97 | 7.97 | 6.81 | 7.41 | 43 | 52,123 | 6,912 |
08-Sep-2025 | 7.98 | 7.98 | 6.8 | 7.28 | 69 | 82,502 | 8,867 |
09-Sep-2025 | 7.5 | 7.5 | 7.2 | 7.38 | 28 | 13,075 | 1,304 |
10-Sep-2025 | 7.6 | 7.6 | 7.11 | 7.51 | 18 | 6,076 | 801 |
11-Sep-2025 | 7.54 | 7.54 | 7.05 | 7.36 | 29 | 20,651 | 2,304 |
12-Sep-2025 | 7.36 | 7.36 | 6.32 | 7.03 | 27 | 50,254 | 5,570 |
15-Sep-2025 | 7.37 | 7.4 | 6.86 | 7.14 | 51 | 49,693 | 6,264 |
16-Sep-2025 | 7.49 | 7.49 | 6.72 | 7.11 | 26 | 25,972 | 3,073 |
17-Sep-2025 | 7.49 | 7.49 | 7.02 | 7.32 | 32 | 59,090 | 6,728 |
18-Sep-2025 | 7.43 | 7.43 | 7.2 | 7.32 | 14 | 20,767 | 2,867 |
19-Sep-2025 | 7.45 | 7.45 | 7.17 | 7.33 | 20 | 7,098 | 648 |
22-Sep-2025 | 7.1 | 7.33 | 7.08 | 7.28 | 18 | 16,968 | 2,331 |
23-Sep-2025 | 7.31 | 7.45 | 7.1 | 7.38 | 28 | 95,028 | 12,661 |
24-Sep-2025 | 7.38 | 7.45 | 7.09 | 7.4 | 23 | 83,775 | 11,319 |
25-Sep-2025 | 7.4 | 7.69 | 7.13 | 7.28 | 20 | 10,601 | 1,417 |
26-Sep-2025 | 7.64 | 7.64 | 7.4 | 7.4 | 8 | 5,469 | 733 |
29-Sep-2025 | 7.4 | 7.6 | 7.06 | 7.16 | 15 | 66,490 | 8,149 |
30-Sep-2025 | 7.53 | 7.53 | 6.41 | 7.46 | 30 | 24,141 | 2,823 |
01-Oct-2025 | 7.27 | 7.5 | 7 | 7.38 | 20 | 22,458 | 2,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.