Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 5.55 | 5.55 | 5.31 | 5.53 | 8 | 5,223 | 947 |
15-Jul-2026 | 5.49 | 5.49 | 5.48 | 5.48 | 8 | 5,052 | 921 |
16-Jul-2026 | 5.48 | 5.48 | 5.46 | 5.46 | 12 | 16,084 | 2,940 |
17-Jul-2026 | 5.11 | 5.44 | 5.11 | 5.35 | 8 | 18,244 | 2,731 |
20-Jul-2026 | 5.11 | 5.35 | 5.11 | 5.35 | 5 | 313 | 59 |
21-Jul-2026 | 5.3 | 5.3 | 5.1 | 5.15 | 25 | 12,874 | 1,826 |
22-Jul-2026 | 5.15 | 5.15 | 5.13 | 5.13 | 9 | 6,560 | 1,274 |
23-Jul-2026 | 5.11 | 5.11 | 5 | 5.09 | 11 | 6,731 | 1,329 |
24-Jul-2026 | 5.07 | 5.07 | 5 | 5 | 10 | 6,474 | 1,286 |
27-Jul-2026 | 5 | 5.5 | 5 | 5.01 | 22 | 45,571 | 7,498 |
28-Jul-2026 | 5.7 | 5.7 | 5.2 | 5.44 | 10 | 8,861 | 1,363 |
30-Jul-2026 | 5.32 | 5.32 | 5.3 | 5.3 | 10 | 29,957 | 5,652 |
31-Jul-2026 | 5.3 | 5.3 | 5.2 | 5.2 | 5 | 1,939 | 371 |
03-Aug-2026 | 5.2 | 5.2 | 5.11 | 5.17 | 17 | 28,825 | 4,654 |
04-Aug-2026 | 5.14 | 5.25 | 5.14 | 5.25 | 9 | 3,347 | 650 |
05-Aug-2026 | 5.25 | 5.25 | 5.2 | 5.25 | 9 | 27,533 | 5,291 |
06-Aug-2026 | 4.51 | 5.25 | 4.51 | 5.2 | 14 | 9,215 | 1,770 |
07-Aug-2026 | 6.2 | 6.2 | 5.9 | 6 | 23 | 1,69,477 | 17,000 |
10-Aug-2026 | 6 | 6 | 5.52 | 5.52 | 5 | 6,128 | 1,026 |
11-Aug-2026 | 5.4 | 5.95 | 5.4 | 5.95 | 14 | 27,124 | 5,000 |
12-Aug-2026 | 5.95 | 5.95 | 5.9 | 5.9 | 4 | 890 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
