Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 6.58 | 6.58 | 6.57 | 6.57 | 11 | 21,307 | 2,917 |
14-Jan-2026 | 6.95 | 6.95 | 6.32 | 6.49 | 16 | 71,959 | 10,819 |
16-Jan-2026 | 6.46 | 6.46 | 6.46 | 6.46 | 13 | 18,100 | 2,802 |
19-Jan-2026 | 6.46 | 6.46 | 6.21 | 6.21 | 4 | 7,005 | 1,123 |
20-Jan-2026 | 6.98 | 6.98 | 6.21 | 6.21 | 23 | 30,431 | 4,132 |
21-Jan-2026 | 5.8 | 6.69 | 5.8 | 6.58 | 8 | 1,431 | 213 |
22-Jan-2026 | 6.1 | 6.48 | 6.1 | 6.12 | 10 | 3,863 | 543 |
23-Jan-2026 | 6.21 | 6.49 | 6.21 | 6.49 | 12 | 8,334 | 1,328 |
27-Jan-2026 | 6.46 | 6.46 | 6.2 | 6.4 | 12 | 15,157 | 2,058 |
28-Jan-2026 | 6.4 | 6.4 | 6.27 | 6.27 | 7 | 8,880 | 1,410 |
29-Jan-2026 | 6.25 | 6.25 | 6.19 | 6.2 | 13 | 62,949 | 10,149 |
30-Jan-2026 | 6.18 | 6.18 | 6.13 | 6.13 | 9 | 5,429 | 883 |
01-Feb-2026 | 6.15 | 6.89 | 6.15 | 6.24 | 5 | 3,382 | 544 |
02-Feb-2026 | 6.24 | 6.24 | 6.2 | 6.24 | 9 | 14,144 | 2,268 |
03-Feb-2026 | 6.24 | 6.24 | 6.2 | 6.2 | 11 | 4,652 | 750 |
04-Feb-2026 | 6.2 | 6.2 | 6 | 6.2 | 10 | 5,071 | 819 |
05-Feb-2026 | 6.2 | 6.2 | 6 | 6.15 | 14 | 2,11,756 | 34,617 |
06-Feb-2026 | 6.15 | 7.19 | 6.15 | 6.9 | 10 | 9,121 | 1,286 |
09-Feb-2026 | 6.49 | 6.52 | 6.3 | 6.49 | 17 | 73,372 | 10,324 |
10-Feb-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 9 | 3,681 | 561 |
11-Feb-2026 | 6.3 | 6.6 | 6.3 | 6.58 | 17 | 1,20,210 | 18,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
