Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 5.89 | 5.89 | 5.85 | 5.85 | 9 | 6,352 | 1,085 |
06-Oct-2026 | 5.8 | 5.8 | 5.01 | 5.01 | 5 | 873 | 171 |
07-Oct-2026 | 5.25 | 5.9 | 5.25 | 5.9 | 6 | 2,848 | 540 |
08-Oct-2026 | 5.25 | 5.85 | 5.25 | 5.3 | 11 | 4,051 | 523 |
09-Oct-2026 | 6 | 6 | 4.51 | 5.57 | 25 | 60,467 | 10,457 |
12-Oct-2026 | 5.57 | 5.57 | 5.12 | 5.26 | 14 | 13,877 | 2,534 |
13-Oct-2026 | 5.95 | 5.95 | 5.12 | 5.42 | 7 | 17,673 | 3,276 |
14-Oct-2026 | 5.42 | 5.42 | 5.3 | 5.3 | 7 | 2,150 | 402 |
15-Oct-2026 | 6.2 | 6.2 | 5.99 | 5.99 | 4 | 3,007 | 501 |
16-Oct-2026 | 5.98 | 5.98 | 5.88 | 5.88 | 2 | 11 | 2 |
19-Oct-2026 | 5.3 | 5.8 | 5.3 | 5.8 | 5 | 5,187 | 903 |
21-Oct-2026 | 5.05 | 5.7 | 5.05 | 5.69 | 5 | 854 | 156 |
22-Oct-2026 | 5.69 | 5.69 | 5.25 | 5.65 | 10 | 5,884 | 1,041 |
23-Oct-2026 | 5.6 | 5.6 | 5.5 | 5.5 | 5 | 5,694 | 1,017 |
26-Oct-2026 | 5 | 6.25 | 5 | 6.25 | 17 | 11,573 | 2,021 |
28-Oct-2026 | 5.75 | 5.75 | 5.69 | 5.69 | 8 | 9,325 | 1,627 |
29-Oct-2026 | 5.69 | 5.69 | 5.59 | 5.6 | 13 | 25,175 | 4,448 |
30-Oct-2026 | 5.35 | 6.19 | 5.35 | 6 | 8 | 6,880 | 1,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
