Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 7.45 | 7.45 | 7.3 | 7.3 | 8 | 35,032 | 4,711 |
16-Oct-2025 | 7.27 | 7.27 | 7.2 | 7.2 | 10 | 8,361 | 1,157 |
17-Oct-2025 | 7.2 | 7.2 | 7.1 | 7.1 | 6 | 6,586 | 915 |
20-Oct-2025 | 7.1 | 7.1 | 7 | 7 | 7 | 1,608 | 228 |
21-Oct-2025 | 6.97 | 6.97 | 6.97 | 6.97 | 3 | 745 | 107 |
23-Oct-2025 | 6.97 | 6.97 | 6.96 | 6.96 | 13 | 35,131 | 5,042 |
24-Oct-2025 | 6.96 | 7 | 6.96 | 6.99 | 13 | 17,515 | 2,516 |
27-Oct-2025 | 6.97 | 7 | 6.97 | 7 | 6 | 12,999 | 1,865 |
28-Oct-2025 | 6.53 | 7 | 6.53 | 7 | 17 | 17,334 | 2,112 |
29-Oct-2025 | 7 | 7 | 6.5 | 6.5 | 15 | 50,847 | 7,801 |
30-Oct-2025 | 6.5 | 7.25 | 6.5 | 7.19 | 14 | 27,690 | 3,653 |
31-Oct-2025 | 7.45 | 7.45 | 7.25 | 7.25 | 14 | 38,918 | 5,276 |
03-Nov-2025 | 7.25 | 7.25 | 7.19 | 7.19 | 9 | 1,014 | 140 |
04-Nov-2025 | 7.19 | 7.19 | 7.19 | 7.19 | 4 | 7,988 | 1,111 |
06-Nov-2025 | 7.19 | 7.19 | 7.11 | 7.19 | 6 | 135 | 19 |
07-Nov-2025 | 7.19 | 7.19 | 7.18 | 7.18 | 6 | 2,039 | 284 |
10-Nov-2025 | 7.18 | 7.18 | 7.15 | 7.18 | 7 | 473 | 66 |
11-Nov-2025 | 7.18 | 7.18 | 7.18 | 7.18 | 9 | 3,970 | 553 |
12-Nov-2025 | 7.18 | 7.18 | 7 | 7.09 | 11 | 3,855 | 535 |
13-Nov-2025 | 7 | 7.1 | 5.68 | 7.1 | 23 | 56,270 | 6,936 |
14-Nov-2025 | 7.07 | 8.29 | 7.07 | 7.59 | 14 | 48,280 | 5,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.