Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 8.17 | 8.29 | 7.67 | 7.86 | 43 | 46,368 | 5,854 |
27-May-2025 | 8.05 | 8.05 | 7.47 | 7.47 | 81 | 1,55,338 | 20,302 |
28-May-2025 | 7.78 | 7.84 | 7.47 | 7.84 | 43 | 2,07,941 | 27,302 |
29-May-2025 | 7.84 | 8.19 | 7.47 | 7.59 | 57 | 2,03,904 | 26,785 |
30-May-2025 | 7.95 | 7.95 | 7.55 | 7.85 | 42 | 1,37,413 | 17,577 |
02-Jun-2025 | 7.93 | 8.11 | 7.47 | 8 | 37 | 1,98,179 | 25,307 |
03-Jun-2025 | 8.15 | 8.15 | 8 | 8 | 14 | 6,552 | 819 |
04-Jun-2025 | 8 | 8.15 | 7.95 | 8.1 | 20 | 98,687 | 12,279 |
05-Jun-2025 | 7.71 | 8.47 | 7.71 | 8.16 | 26 | 39,698 | 4,960 |
06-Jun-2025 | 8.12 | 8.41 | 7.88 | 8.25 | 22 | 74,561 | 9,150 |
09-Jun-2025 | 8.09 | 8.45 | 8 | 8.26 | 14 | 19,368 | 2,346 |
10-Jun-2025 | 8.26 | 8.26 | 7.85 | 8.07 | 29 | 46,231 | 5,837 |
11-Jun-2025 | 8.07 | 8.27 | 8.03 | 8.24 | 22 | 41,126 | 5,099 |
12-Jun-2025 | 8.24 | 8.24 | 8.06 | 8.15 | 13 | 20,834 | 2,554 |
13-Jun-2025 | 8.14 | 8.14 | 7.75 | 8.09 | 30 | 61,044 | 7,771 |
16-Jun-2025 | 8.09 | 8.35 | 7.74 | 8.27 | 33 | 83,153 | 10,490 |
17-Jun-2025 | 8.27 | 8.27 | 7.86 | 7.96 | 40 | 61,429 | 7,724 |
18-Jun-2025 | 8.29 | 8.29 | 7.65 | 7.82 | 16 | 32,243 | 4,145 |
19-Jun-2025 | 7.98 | 8.09 | 7.53 | 7.96 | 15 | 17,820 | 2,273 |
20-Jun-2025 | 8.15 | 8.15 | 7.99 | 7.99 | 14 | 12,952 | 1,610 |
23-Jun-2025 | 8.15 | 8.15 | 7.96 | 8.13 | 12 | 5,808 | 727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.