Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 6.95 | 6.95 | 6.7 | 6.9 | 5 | 11,064 | 1,647 |
24-Feb-2026 | 6.8 | 8.28 | 6.25 | 6.25 | 28 | 1,41,711 | 15,135 |
25-Feb-2026 | 7.45 | 7.45 | 6 | 6.39 | 27 | 1,27,219 | 14,207 |
26-Feb-2026 | 6.5 | 6.85 | 6.39 | 6.39 | 13 | 26,996 | 4,168 |
27-Feb-2026 | 6.39 | 6.69 | 6.39 | 6.66 | 9 | 2,143 | 326 |
02-Mar-2026 | 7 | 7 | 5.33 | 5.55 | 58 | 9,32,056 | 1,32,607 |
04-Mar-2026 | 6.44 | 6.44 | 5.65 | 6.28 | 21 | 1,19,143 | 20,522 |
05-Mar-2026 | 6.3 | 6.44 | 6.3 | 6.43 | 10 | 4,182 | 657 |
06-Mar-2026 | 6.39 | 6.39 | 6.3 | 6.38 | 13 | 1,70,222 | 26,994 |
09-Mar-2026 | 6.36 | 6.36 | 6.05 | 6.05 | 9 | 56,619 | 9,161 |
10-Mar-2026 | 6 | 6 | 5.7 | 5.85 | 17 | 84,676 | 12,614 |
11-Mar-2026 | 6 | 6.4 | 6 | 6.2 | 18 | 44,089 | 5,149 |
12-Mar-2026 | 6.3 | 6.3 | 6.2 | 6.2 | 5 | 2,588 | 411 |
13-Mar-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 5 | 3,481 | 544 |
16-Mar-2026 | 6.39 | 6.39 | 5.25 | 5.78 | 26 | 94,255 | 11,551 |
17-Mar-2026 | 5.78 | 6.4 | 5.78 | 6.39 | 6 | 6,088 | 1,051 |
18-Mar-2026 | 6.39 | 6.39 | 6.34 | 6.34 | 14 | 58,769 | 8,494 |
19-Mar-2026 | 6.3 | 6.75 | 6.3 | 6.75 | 6 | 3,111 | 473 |
20-Mar-2026 | 6.5 | 6.5 | 6.49 | 6.49 | 4 | 6,636 | 1,021 |
23-Mar-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 4 | 890 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
