Supreme Engineering Ltd (Supreme Engg.) Corporate Action

Supreme Engineering Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
30-Aug-2023	0.65	0.7	0.65	0.65	72	92462.2	135978	0.05
31-Aug-2023	0.65	0.7	0.65	0.7	77	173164.3	247449	0.05	0.05
01-Sep-2023	0.7	0.7	0.7	0.7	72	121492.7	173561
04-Sep-2023	0.7	0.7	0.65	0.65	91	209910.05	321082	0.05	-0.05
05-Sep-2023	0.65	0.7	0.65	0.7	41	96599	146460	0.05	0.05
06-Sep-2023	0.65	0.7	0.65	0.7	63	61048.4	91744	0.05	0.05
07-Sep-2023	0.7	0.7	0.65	0.65	73	64841.7	97974	0.05	-0.05
08-Sep-2023	0.7	0.7	0.65	0.65	90	195345.9	291476	0.05	-0.05
11-Sep-2023	0.7	0.7	0.6	0.6	296	2584511	3783858	0.10	-0.10
12-Sep-2023	0.65	0.65	0.65	0.65	156	1195855.7	1839778
13-Sep-2023	0.65	0.7	0.65	0.65	79	43332.1	64947	0.05
14-Sep-2023	0.65	0.7	0.65	0.7	111	129819.45	187336	0.05	0.05
15-Sep-2023	0.7	0.7	0.7	0.7	133	495999	708570
18-Sep-2023	0.75	0.75	0.7	0.75	716	918017	1261090	0.05
20-Sep-2023	0.75	0.8	0.75	0.8	542	746941.15	946683	0.05	0.05
21-Sep-2023	0.85	0.85	0.8	0.85	561	681504.7	803547	0.05
22-Sep-2023	0.9	0.9	0.85	0.9	665	1190357.9	1326939	0.05
25-Sep-2023	0.95	0.95	0.95	0.95	159	275834.4	290352
26-Sep-2023	1	1	1	1	280	533946	533946
27-Sep-2023	1.05	1.05	1.05	1.05	282	738961.65	703773
28-Sep-2023	1.05	1.05	1	1	231	545161.9	522104	0.05	-0.05
29-Sep-2023	0.95	0.95	0.95	0.95	187	247736.25	260775

SUPREMEENG Historical Share Price Data