
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Aug-2023 | 0.65 | 0.7 | 0.65 | 0.65 | 72 | 92462.2 | 135978 | 0.05 | |
31-Aug-2023 | 0.65 | 0.7 | 0.65 | 0.7 | 77 | 173164.3 | 247449 | 0.05 | 0.05 |
01-Sep-2023 | 0.7 | 0.7 | 0.7 | 0.7 | 72 | 121492.7 | 173561 | ||
04-Sep-2023 | 0.7 | 0.7 | 0.65 | 0.65 | 91 | 209910.05 | 321082 | 0.05 | -0.05 |
05-Sep-2023 | 0.65 | 0.7 | 0.65 | 0.7 | 41 | 96599 | 146460 | 0.05 | 0.05 |
06-Sep-2023 | 0.65 | 0.7 | 0.65 | 0.7 | 63 | 61048.4 | 91744 | 0.05 | 0.05 |
07-Sep-2023 | 0.7 | 0.7 | 0.65 | 0.65 | 73 | 64841.7 | 97974 | 0.05 | -0.05 |
08-Sep-2023 | 0.7 | 0.7 | 0.65 | 0.65 | 90 | 195345.9 | 291476 | 0.05 | -0.05 |
11-Sep-2023 | 0.7 | 0.7 | 0.6 | 0.6 | 296 | 2584511 | 3783858 | 0.10 | -0.10 |
12-Sep-2023 | 0.65 | 0.65 | 0.65 | 0.65 | 156 | 1195855.7 | 1839778 | ||
13-Sep-2023 | 0.65 | 0.7 | 0.65 | 0.65 | 79 | 43332.1 | 64947 | 0.05 | |
14-Sep-2023 | 0.65 | 0.7 | 0.65 | 0.7 | 111 | 129819.45 | 187336 | 0.05 | 0.05 |
15-Sep-2023 | 0.7 | 0.7 | 0.7 | 0.7 | 133 | 495999 | 708570 | ||
18-Sep-2023 | 0.75 | 0.75 | 0.7 | 0.75 | 716 | 918017 | 1261090 | 0.05 | |
20-Sep-2023 | 0.75 | 0.8 | 0.75 | 0.8 | 542 | 746941.15 | 946683 | 0.05 | 0.05 |
21-Sep-2023 | 0.85 | 0.85 | 0.8 | 0.85 | 561 | 681504.7 | 803547 | 0.05 | |
22-Sep-2023 | 0.9 | 0.9 | 0.85 | 0.9 | 665 | 1190357.9 | 1326939 | 0.05 | |
25-Sep-2023 | 0.95 | 0.95 | 0.95 | 0.95 | 159 | 275834.4 | 290352 | ||
26-Sep-2023 | 1 | 1 | 1 | 1 | 280 | 533946 | 533946 | ||
27-Sep-2023 | 1.05 | 1.05 | 1.05 | 1.05 | 282 | 738961.65 | 703773 | ||
28-Sep-2023 | 1.05 | 1.05 | 1 | 1 | 231 | 545161.9 | 522104 | 0.05 | -0.05 |
29-Sep-2023 | 0.95 | 0.95 | 0.95 | 0.95 | 187 | 247736.25 | 260775 |