Supreme Engineering Share Price History

Supreme Engg.

CMP as on 27-Jul-21 12:41

₹ 35.35
0.45 1.29%

Open

₹ 35.60

Turnover (lac)

₹ 1

Prev. Close

₹ 34.90

Day's Vol (shares)

₹ 3,795

Day's Range (₹)

₹ 35.00
₹ 35.60

Supreme Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 35 35.80 34.50 34.90 120 0.39 8,640 1.25 -0.10
23-Jul-2021 33.10 34.80 33.10 34.50 104 0.47 10,561 1.70 1.35
22-Jul-2021 34.90 34.90 33.60 33.60 92 0.48 12,152 1.35 -1.30
20-Jul-2021 34 35.30 33.10 34 103 0.86 14,799 2.20 0
19-Jul-2021 34 35 33.40 34 71 0.42 12,225 1.65 -0
16-Jul-2021 34.90 35.80 34.30 34.60 82 0.51 14,531 1.50 -0.30
15-Jul-2021 32.30 34.70 32.20 34.70 137 1.20 35,461 2.50 2.40
14-Jul-2021 34.70 34.70 32.70 33.10 183 1.08 32,361 2 -1.70
13-Jul-2021 35.50 35.50 33.70 33.90 162 0.82 24,230 1.75 -1.60
12-Jul-2021 35.60 35.80 34.30 34.80 87 0.22 6,418 1.50 -0.80
09-Jul-2021 34.20 35.70 34.20 34.90 80 0.60 17,181 1.50 0.70
08-Jul-2021 35.30 36.50 34.90 35.20 188 1.12 31,801 1.60 -0.10
07-Jul-2021 38.40 38.40 35.70 36 169 1.97 54,582 2.75 -2.40
06-Jul-2021 38 38 36.50 37.10 113 0.46 12,411 1.45 -0.90
05-Jul-2021 37 38.50 36.60 37.30 116 0.79 20,950 1.90 0.25
02-Jul-2021 38.40 38.40 37.10 37.40 91 0.38 10,209 1.30 -1
01-Jul-2021 39.80 39.80 37.50 37.60 182 0.90 23,727 2.30 -2.20
30-Jun-2021 38.50 39.80 37.10 39.10 248 2.04 52,834 2.70 0.60
29-Jun-2021 38 38.30 36.60 38 174 1.40 37,385 1.75 0
28-Jun-2021 37.60 38.30 36.10 37.40 127 0.62 16,684 2.20 -0.30
Open ZERO Brokerage Demat Account