SUPREMEENG Historical Share Price Data

Supreme Engineering Ltd Share Price

SUPREMEENG

NSE

CMP as on 19-Apr-23 3:29
₹ 1

icon | %

Open
₹ 1
Turnover(lac)
₹ 4
Prev. Close
Day's Vol (shares)
₹ 441,782
Day's Vol (shares)
₹ 0.95         ₹ 1.00

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Supreme Engineering Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Aug-20230.650.70.650.657292462.21359780.05
31-Aug-20230.650.70.650.777173164.32474490.050.05
01-Sep-20230.70.70.70.772121492.7173561
04-Sep-20230.70.70.650.6591209910.053210820.05-0.05
05-Sep-20230.650.70.650.741965991464600.050.05
06-Sep-20230.650.70.650.76361048.4917440.050.05
07-Sep-20230.70.70.650.657364841.7979740.05-0.05
08-Sep-20230.70.70.650.6590195345.92914760.05-0.05
11-Sep-20230.70.70.60.6296258451137838580.10-0.10
12-Sep-20230.650.650.650.651561195855.71839778
13-Sep-20230.650.70.650.657943332.1649470.05
14-Sep-20230.650.70.650.7111129819.451873360.050.05
15-Sep-20230.70.70.70.7133495999708570
18-Sep-20230.750.750.70.7571691801712610900.05
20-Sep-20230.750.80.750.8542746941.159466830.050.05
21-Sep-20230.850.850.80.85561681504.78035470.05
22-Sep-20230.90.90.850.96651190357.913269390.05
25-Sep-20230.950.950.950.95159275834.4290352
26-Sep-20231111280533946533946
27-Sep-20231.051.051.051.05282738961.65703773
28-Sep-20231.051.0511231545161.95221040.05-0.05
29-Sep-20230.950.950.950.95187247736.25260775