Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 281 | 290.2 | 274.05 | 285.3 | 2,996 | 5,14,60,803.35 | 1,19,802 |
03-Dec-2025 | 286 | 293 | 280.1 | 285.5 | 3,764 | 4,44,29,631.1 | 54,847 |
04-Dec-2025 | 280.25 | 290 | 280 | 287.25 | 2,588 | 5,17,29,426.25 | 38,473 |
05-Dec-2025 | 284.4 | 287.95 | 277.25 | 279.7 | 3,330 | 2,16,17,076.45 | 33,013 |
08-Dec-2025 | 279.7 | 279.95 | 262 | 265.1 | 4,806 | 3,56,03,540.05 | 79,491 |
09-Dec-2025 | 262.2 | 269.8 | 256.35 | 266.1 | 5,434 | 5,08,45,578.9 | 1,23,400 |
10-Dec-2025 | 267.45 | 271.25 | 262 | 263.5 | 2,993 | 2,35,58,783.65 | 47,200 |
11-Dec-2025 | 264 | 269 | 262.5 | 264.75 | 1,859 | 1,11,94,098.5 | 18,970 |
12-Dec-2025 | 271.9 | 272.5 | 263 | 263.8 | 2,682 | 5,27,89,278.35 | 1,56,281 |
15-Dec-2025 | 263 | 263.75 | 259 | 261.95 | 1,671 | 1,11,12,107.9 | 15,892 |
16-Dec-2025 | 261.5 | 264 | 259.2 | 260.45 | 1,609 | 1,20,44,840.8 | 22,079 |
17-Dec-2025 | 259.5 | 264.8 | 246.5 | 249.15 | 5,822 | 4,37,89,163.4 | 1,04,940 |
18-Dec-2025 | 250.4 | 251.7 | 226 | 230.95 | 13,688 | 12,23,82,129.75 | 2,04,432 |
19-Dec-2025 | 233 | 244.25 | 217.95 | 239.35 | 22,017 | 20,66,82,456.2 | 4,50,073 |
22-Dec-2025 | 242.8 | 252.9 | 240.15 | 247.2 | 8,217 | 6,55,75,496.45 | 1,43,702 |
23-Dec-2025 | 246 | 248.85 | 244.35 | 245.1 | 2,019 | 1,11,38,259.6 | 23,364 |
24-Dec-2025 | 244 | 250.05 | 237.95 | 239.35 | 5,496 | 4,37,65,030.85 | 99,857 |
26-Dec-2025 | 240.05 | 245 | 238.45 | 241.55 | 2,375 | 1,33,20,804.3 | 23,157 |
29-Dec-2025 | 245 | 264 | 245 | 257 | 23,669 | 22,98,81,798.8 | 2,57,571 |
30-Dec-2025 | 259 | 263.9 | 256 | 261.7 | 3,948 | 3,93,34,645.25 | 74,539 |
31-Dec-2025 | 259 | 266.6 | 256.85 | 263.05 | 3,671 | 3,27,73,302.65 | 59,650 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
