Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 285.3 | 289.15 | 279.2 | 283.7 | 2,334 | 2,77,82,693.7 | 53,800 |
12-Nov-2025 | 283.7 | 287.9 | 281.6 | 285.15 | 2,223 | 2,45,44,726.6 | 48,240 |
13-Nov-2025 | 283.15 | 287.8 | 277 | 278.35 | 2,413 | 3,90,10,883.5 | 1,02,264 |
14-Nov-2025 | 287.9 | 295 | 282.35 | 290.25 | 10,588 | 18,69,35,192.25 | 2,01,427 |
17-Nov-2025 | 291.95 | 292.2 | 283.7 | 284.85 | 2,393 | 3,82,30,280.9 | 80,958 |
18-Nov-2025 | 286.55 | 288.4 | 278.3 | 279.55 | 2,553 | 3,92,95,067.4 | 78,753 |
19-Nov-2025 | 280 | 280.9 | 275 | 277.2 | 2,561 | 2,47,22,232.4 | 38,560 |
20-Nov-2025 | 277.25 | 279.65 | 276 | 276.85 | 1,125 | 1,16,72,233.15 | 22,933 |
21-Nov-2025 | 276.85 | 276.85 | 270 | 272.7 | 2,565 | 2,43,06,084.75 | 49,091 |
24-Nov-2025 | 272.6 | 272.6 | 263.5 | 265.55 | 3,060 | 4,80,05,639.75 | 1,15,653 |
25-Nov-2025 | 266 | 268.85 | 263.5 | 264.45 | 1,571 | 1,53,76,831.45 | 31,759 |
26-Nov-2025 | 265.55 | 272.95 | 265.55 | 271.05 | 1,933 | 4,55,69,983.25 | 1,30,758 |
27-Nov-2025 | 273.75 | 273.8 | 267.3 | 268.75 | 1,128 | 1,12,67,844.3 | 25,077 |
28-Nov-2025 | 268 | 271.8 | 265.5 | 270.6 | 2,657 | 1,66,18,671 | 29,578 |
01-Dec-2025 | 272 | 280.5 | 270.8 | 279.25 | 2,867 | 2,85,04,062.75 | 60,379 |
02-Dec-2025 | 281 | 290.2 | 274.05 | 285.3 | 2,996 | 5,14,60,803.35 | 1,19,802 |
03-Dec-2025 | 286 | 293 | 280.1 | 285.5 | 3,764 | 4,44,29,631.1 | 54,847 |
04-Dec-2025 | 280.25 | 290 | 280 | 287.25 | 2,588 | 5,17,29,426.25 | 38,473 |
05-Dec-2025 | 284.4 | 287.95 | 277.25 | 279.7 | 3,330 | 2,16,17,076.45 | 33,013 |
08-Dec-2025 | 279.7 | 279.95 | 262 | 265.1 | 4,806 | 3,56,03,540.05 | 79,491 |
09-Dec-2025 | 262.2 | 269.8 | 256.35 | 266.1 | 5,434 | 5,08,45,578.9 | 1,23,400 |
10-Dec-2025 | 267.45 | 271.25 | 262 | 263.5 | 2,993 | 2,35,58,783.65 | 47,200 |
11-Dec-2025 | 264 | 269 | 262.5 | 264.75 | 1,859 | 1,11,94,098.5 | 18,970 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
