Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 217.37 | 217.99 | 210 | 213.32 | 1,703 | 81,67,369.55 | 15,059 |
19-May-2026 | 213 | 223.3 | 212.51 | 217.62 | 1,210 | 50,56,399.47 | 9,962 |
20-May-2026 | 215.1 | 216.86 | 211.6 | 214.62 | 1,039 | 56,91,651.63 | 12,458 |
21-May-2026 | 215.05 | 219.8 | 215.05 | 218.3 | 814 | 54,26,599.03 | 10,594 |
22-May-2026 | 218 | 221.55 | 212.8 | 215.1 | 1,174 | 93,47,765.8 | 23,255 |
25-May-2026 | 217 | 226.78 | 216.99 | 224.47 | 1,638 | 1,13,68,282.1 | 26,128 |
26-May-2026 | 223 | 228.5 | 220.47 | 225.36 | 1,093 | 69,47,986.5 | 14,371 |
27-May-2026 | 226.36 | 226.99 | 222.31 | 223.78 | 925 | 59,13,152.69 | 12,403 |
29-May-2026 | 223.78 | 230.69 | 223.78 | 224.75 | 1,142 | 1,09,33,166.28 | 27,282 |
01-Jun-2026 | 221.75 | 221.75 | 207 | 207.69 | 3,412 | 4,11,64,950.07 | 1,40,658 |
02-Jun-2026 | 207.69 | 213.61 | 195 | 196.49 | 3,884 | 5,61,31,082.45 | 1,89,207 |
03-Jun-2026 | 196.49 | 198.4 | 188.05 | 189.76 | 2,946 | 4,65,26,220.08 | 1,82,634 |
04-Jun-2026 | 192 | 193 | 187 | 188.08 | 2,076 | 2,58,66,448.74 | 84,939 |
05-Jun-2026 | 190.1 | 190.99 | 185.05 | 186.69 | 1,238 | 1,51,63,231.19 | 44,085 |
08-Jun-2026 | 188.9 | 190.68 | 182.61 | 183.78 | 1,653 | 1,41,13,795.09 | 37,094 |
09-Jun-2026 | 184 | 195.15 | 182 | 193.17 | 2,917 | 6,06,87,646.28 | 2,25,716 |
10-Jun-2026 | 193.4 | 194.33 | 188 | 189.19 | 889 | 55,84,901.96 | 19,043 |
11-Jun-2026 | 189.67 | 189.67 | 185.05 | 186.78 | 1,151 | 95,93,808.67 | 30,564 |
12-Jun-2026 | 190.2 | 191.02 | 185.81 | 189.62 | 1,129 | 86,36,809.38 | 27,084 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
