iifl-logo

Suraj Estate Developers Ltd Historical Data

290.7
(-2.82%)
Oct 30, 2025|01:44:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suraj Estate Developers Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

279

285.55277.5279.152,0881,62,63,098.4525,400

01-Oct-2025

279.15

283.85278.9281.551,4901,09,62,494.816,979

03-Oct-2025

281.65

284.5278.8280.52,7122,64,12,458.9548,087

06-Oct-2025

282.35

284.8278.8280.853,2773,52,38,682.7571,504

07-Oct-2025

282.5

282.7277278.451,7631,67,74,862.7531,000

08-Oct-2025

280.5

280.7278278.651,0691,49,52,740.534,944

09-Oct-2025

279.9

280.35276.15276.71,3951,64,39,928.4536,952

10-Oct-2025

277.85

286274.35279.354,0133,29,89,403.0546,235

13-Oct-2025

276

278.2274275.21,4511,70,71,227.235,025

14-Oct-2025

275.3

277.75272.15273.051,3801,72,12,853.336,507

15-Oct-2025

273.5

277.45269273.752,3442,27,02,016.242,142

16-Oct-2025

276.6

276.6271271.92,1082,04,88,560.1543,564

17-Oct-2025

272.1

273.6269.05269.91,2361,14,80,049.6529,097

20-Oct-2025

270.55

274.95263.35268.82,4102,21,70,616.647,076

21-Oct-2025

269

277269275.885484,39,53320,876

23-Oct-2025

276.1

279.75270.6272.72,0012,09,51,570.642,597

24-Oct-2025

273

275270.9273.91,2711,67,67,276.238,436

27-Oct-2025

276.2

284.3271.05278.954,3334,29,87,334.173,508

28-Oct-2025

288.8

319284.2302.051,09,1783,33,67,17,321.39,54,743

29-Oct-2025

303

315297.05299.1511,84729,18,19,746.652,09,275

Suraj Estate: Related NEWS

Suraj Estate to raise ₹500 Crore via preferential allotment

The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.

20 Aug 2024|10:34 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.