Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 303.5 | 331 | 303.5 | 320.75 | 7,169 | 5,96,75,663.9 | 54,672 |
02-Apr-2025 | 325.55 | 327.5 | 315.55 | 321.9 | 4,428 | 3,07,49,758.2 | 33,822 |
03-Apr-2025 | 322.5 | 335 | 317.9 | 331.55 | 3,731 | 3,05,50,160.4 | 53,580 |
04-Apr-2025 | 329.45 | 331.4 | 315.05 | 320.25 | 4,091 | 2,54,04,813 | 35,126 |
07-Apr-2025 | 293 | 299 | 283.3 | 284.9 | 12,529 | 7,50,34,181.9 | 1,21,928 |
08-Apr-2025 | 293 | 298 | 283.8 | 284.95 | 3,667 | 4,55,94,108 | 99,789 |
09-Apr-2025 | 284.95 | 289.5 | 280.5 | 284 | 2,640 | 2,14,90,997.2 | 33,913 |
11-Apr-2025 | 294.8 | 294.8 | 283.15 | 284.75 | 3,002 | 2,40,10,698.35 | 43,317 |
15-Apr-2025 | 290.5 | 304.45 | 288.5 | 300.2 | 6,038 | 8,40,63,967.15 | 1,62,594 |
16-Apr-2025 | 303.05 | 313.7 | 301.4 | 309.45 | 5,052 | 5,55,84,181.55 | 62,583 |
17-Apr-2025 | 306.35 | 316 | 306.25 | 308.9 | 3,923 | 5,03,06,685.9 | 1,04,691 |
21-Apr-2025 | 306.8 | 314.9 | 305.6 | 313.8 | 4,198 | 2,58,87,879.65 | 41,030 |
22-Apr-2025 | 316.95 | 318.9 | 311.55 | 313.3 | 4,066 | 2,34,79,136.05 | 38,668 |
23-Apr-2025 | 314.7 | 323 | 309.05 | 319.2 | 6,456 | 4,54,49,719.8 | 59,348 |
24-Apr-2025 | 321.7 | 330 | 318.2 | 322.05 | 8,614 | 8,40,64,132.2 | 91,538 |
25-Apr-2025 | 324.45 | 325.8 | 296.25 | 297.7 | 10,524 | 9,87,94,679.05 | 1,43,728 |
28-Apr-2025 | 300.95 | 304.85 | 295.95 | 300.2 | 3,535 | 2,27,25,511.4 | 27,831 |
29-Apr-2025 | 304.65 | 309.65 | 298.1 | 299 | 3,003 | 2,42,59,075.7 | 37,311 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
