Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 306.8 | 314.9 | 305.6 | 313.8 | 4,198 | 2,58,87,879.65 | 41,030 |
22-Apr-2025 | 316.95 | 318.9 | 311.55 | 313.3 | 4,066 | 2,34,79,136.05 | 38,668 |
23-Apr-2025 | 314.7 | 323 | 309.05 | 319.2 | 6,456 | 4,54,49,719.8 | 59,348 |
24-Apr-2025 | 321.7 | 330 | 318.2 | 322.05 | 8,614 | 8,40,64,132.2 | 91,538 |
25-Apr-2025 | 324.45 | 325.8 | 296.25 | 297.7 | 10,524 | 9,87,94,679.05 | 1,43,728 |
28-Apr-2025 | 300.95 | 304.85 | 295.95 | 300.2 | 3,535 | 2,27,25,511.4 | 27,831 |
29-Apr-2025 | 304.65 | 309.65 | 298.1 | 299 | 3,003 | 2,42,59,075.7 | 37,311 |
30-Apr-2025 | 300.45 | 300.45 | 290.4 | 292.55 | 3,241 | 1,76,08,079.1 | 26,904 |
02-May-2025 | 291.5 | 298.75 | 289.05 | 293.1 | 1,904 | 1,01,78,846.15 | 10,645 |
05-May-2025 | 293.1 | 301.7 | 289.3 | 295.55 | 2,578 | 2,01,18,555.65 | 30,346 |
06-May-2025 | 297.95 | 299 | 278.9 | 282.55 | 2,345 | 2,39,64,867.1 | 55,619 |
07-May-2025 | 279.9 | 286.2 | 276.3 | 282.65 | 3,684 | 2,23,42,902 | 28,824 |
08-May-2025 | 286.9 | 289.7 | 277 | 278.95 | 2,647 | 1,27,12,700.25 | 21,792 |
09-May-2025 | 273.5 | 278.05 | 270 | 274.7 | 3,253 | 2,04,11,979.6 | 39,809 |
12-May-2025 | 290 | 294.3 | 286 | 289.85 | 2,563 | 3,08,47,272.65 | 54,313 |
13-May-2025 | 294.2 | 295.9 | 286.05 | 289.85 | 3,262 | 4,96,31,989.85 | 1,11,674 |
14-May-2025 | 290.35 | 308.4 | 289.8 | 305.9 | 5,500 | 4,55,22,369.25 | 75,305 |
15-May-2025 | 306.8 | 312.35 | 304.9 | 308.7 | 3,178 | 2,27,29,219.45 | 36,071 |
16-May-2025 | 310.8 | 316.95 | 308.95 | 314.2 | 2,922 | 2,30,20,726.15 | 38,605 |
19-May-2025 | 320 | 329 | 315 | 318.2 | 5,354 | 4,74,70,166.3 | 73,150 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
