Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 205.13 | 211 | 204.01 | 206.08 | 1,709 | 4,50,41,084.7 | 1,68,348 |
12-Mar-2026 | 206.08 | 206.08 | 201 | 202.61 | 1,761 | 2,00,30,394.2 | 34,039 |
13-Mar-2026 | 203.86 | 234.4 | 194.11 | 204.95 | 3,029 | 9,23,97,126.35 | 2,52,417 |
16-Mar-2026 | 212.14 | 212.15 | 195.88 | 198.4 | 4,380 | 4,65,28,369.46 | 97,889 |
17-Mar-2026 | 197.2 | 205.24 | 195.25 | 201.59 | 3,370 | 3,16,13,081.74 | 85,835 |
18-Mar-2026 | 203.97 | 205.03 | 200.2 | 203.46 | 7,882 | 2,56,61,203.89 | 72,832 |
19-Mar-2026 | 201.7 | 201.9 | 197.93 | 199.22 | 1,196 | 1,18,09,935.81 | 33,311 |
20-Mar-2026 | 200 | 205.7 | 198.24 | 201.39 | 1,807 | 3,17,61,319.46 | 95,878 |
23-Mar-2026 | 199 | 199 | 188.56 | 190.89 | 2,355 | 3,90,13,787.66 | 1,36,683 |
24-Mar-2026 | 194.01 | 199.49 | 192.1 | 195.19 | 1,933 | 3,06,05,458.32 | 87,582 |
25-Mar-2026 | 198.9 | 201.58 | 192.55 | 196.09 | 1,379 | 3,02,15,925.59 | 1,13,926 |
27-Mar-2026 | 194 | 196 | 177.15 | 178.46 | 4,340 | 5,54,19,816.39 | 1,77,051 |
30-Mar-2026 | 178.1 | 183.19 | 171.3 | 175.23 | 3,331 | 4,28,51,974.58 | 1,43,467 |
01-Apr-2026 | 180.55 | 188.79 | 180.1 | 186.71 | 1,258 | 1,76,98,322.76 | 36,182 |
02-Apr-2026 | 182.01 | 194 | 180.35 | 191.11 | 1,047 | 96,60,190.74 | 21,298 |
06-Apr-2026 | 191 | 194.78 | 188.27 | 193.32 | 801 | 50,32,212.85 | 10,418 |
07-Apr-2026 | 194.29 | 196.28 | 190.25 | 190.94 | 550 | 50,67,566.06 | 13,230 |
08-Apr-2026 | 199 | 211 | 195.9 | 208.95 | 2,556 | 4,03,58,251.1 | 1,26,099 |
09-Apr-2026 | 208.05 | 214 | 205.51 | 209.17 | 1,751 | 2,17,78,374.08 | 41,321 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
