Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 215.5 | 220 | 208.51 | 216.55 | 1,525 | 1,77,58,549.79 | 36,355 |
15-Apr-2026 | 219.51 | 230 | 219 | 227.21 | 1,386 | 2,00,82,834.24 | 55,375 |
16-Apr-2026 | 234.8 | 267.08 | 232 | 244.47 | 84,522 | 2,64,74,91,811.15 | 5,12,905 |
17-Apr-2026 | 244.47 | 251 | 237 | 245.57 | 7,302 | 14,40,63,226.73 | 1,15,312 |
20-Apr-2026 | 245 | 245 | 237.22 | 239.31 | 2,825 | 3,37,48,870.33 | 61,031 |
21-Apr-2026 | 238.64 | 245.32 | 237.62 | 242.18 | 2,778 | 3,67,60,996.47 | 53,435 |
22-Apr-2026 | 242 | 249.99 | 237.8 | 247.38 | 3,693 | 5,15,96,553.99 | 1,00,529 |
23-Apr-2026 | 246.2 | 248.17 | 240.1 | 241.78 | 1,492 | 2,23,89,709.84 | 34,331 |
24-Apr-2026 | 243 | 243.2 | 234.98 | 237.02 | 1,941 | 2,18,52,987.58 | 37,057 |
27-Apr-2026 | 238.1 | 245.1 | 238.1 | 243.05 | 1,519 | 1,83,97,627.43 | 30,032 |
28-Apr-2026 | 246.9 | 246.9 | 240 | 240.73 | 1,494 | 1,54,83,224.41 | 24,382 |
29-Apr-2026 | 242.2 | 242.5 | 237.01 | 239.14 | 919 | 83,75,698.2 | 18,646 |
30-Apr-2026 | 237 | 238.89 | 232.25 | 233.48 | 1,969 | 2,34,80,504.42 | 40,377 |
04-May-2026 | 237.71 | 238 | 232.45 | 234.44 | 1,059 | 79,64,101.53 | 17,110 |
05-May-2026 | 235.62 | 237.99 | 232.12 | 234.69 | 685 | 44,26,442.66 | 8,917 |
06-May-2026 | 235 | 238.19 | 233.01 | 236.74 | 1,449 | 2,00,90,688.12 | 53,853 |
07-May-2026 | 238 | 247 | 235.7 | 241.11 | 2,416 | 2,45,87,558.84 | 43,534 |
08-May-2026 | 242.99 | 243.04 | 235 | 237.58 | 1,680 | 1,29,19,080.16 | 31,339 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
