Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 222.55 | 227.67 | 215.68 | 226.19 | 1,496 | 1,28,02,254.54 | 30,897 |
03-Feb-2026 | 232.6 | 241 | 227.5 | 234.57 | 3,610 | 6,57,87,165.98 | 1,64,903 |
04-Feb-2026 | 231.32 | 240.2 | 231.32 | 237.95 | 1,900 | 5,62,93,460.31 | 1,88,203 |
05-Feb-2026 | 237.95 | 237.95 | 228.15 | 230.03 | 1,190 | 1,31,41,124.06 | 33,142 |
06-Feb-2026 | 228.55 | 230.1 | 221.73 | 225.56 | 1,531 | 2,61,30,309.19 | 58,427 |
09-Feb-2026 | 226.55 | 243.18 | 226.55 | 240.34 | 3,799 | 7,21,85,351.1 | 1,43,593 |
10-Feb-2026 | 238.5 | 249.38 | 238.5 | 243.56 | 3,720 | 5,16,26,970.62 | 44,304 |
11-Feb-2026 | 243.56 | 245.99 | 230.82 | 237.23 | 3,243 | 6,67,67,161.39 | 1,50,958 |
12-Feb-2026 | 239 | 239 | 228.52 | 230.53 | 1,963 | 3,70,56,057.56 | 95,607 |
13-Feb-2026 | 228.19 | 228.39 | 222 | 224.99 | 1,184 | 1,42,51,384.1 | 20,654 |
16-Feb-2026 | 221.6 | 224.13 | 217.45 | 222.19 | 1,905 | 4,29,57,851.08 | 1,55,608 |
17-Feb-2026 | 220 | 226.45 | 220 | 223.25 | 2,340 | 2,15,01,898.27 | 24,643 |
18-Feb-2026 | 223.9 | 225.39 | 218.57 | 220.18 | 3,146 | 4,36,26,938.05 | 1,10,616 |
19-Feb-2026 | 221.94 | 224 | 212.96 | 214.75 | 2,510 | 7,82,15,746.43 | 2,26,354 |
20-Feb-2026 | 212.44 | 222.98 | 212.44 | 217.88 | 3,095 | 4,49,40,158.03 | 59,433 |
23-Feb-2026 | 218 | 222.34 | 213.25 | 214.45 | 2,752 | 3,83,46,404.88 | 32,055 |
24-Feb-2026 | 216 | 220.02 | 211.11 | 211.76 | 1,935 | 1,91,20,786.58 | 43,563 |
25-Feb-2026 | 213.45 | 218.95 | 207 | 216.47 | 3,294 | 4,83,02,216.01 | 81,663 |
26-Feb-2026 | 216.47 | 222.01 | 213.16 | 219.62 | 2,804 | 4,80,49,309.73 | 1,06,433 |
27-Feb-2026 | 218.9 | 221.55 | 214.15 | 219.19 | 1,919 | 3,66,58,288.32 | 42,083 |
02-Mar-2026 | 214.5 | 216.15 | 211.81 | 213.83 | 1,242 | 1,13,06,769.25 | 30,004 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
