Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 269 | 277 | 269 | 275.8 | 854 | 84,39,533 | 20,876 |
23-Oct-2025 | 276.1 | 279.75 | 270.6 | 272.7 | 2,001 | 2,09,51,570.6 | 42,597 |
24-Oct-2025 | 273 | 275 | 270.9 | 273.9 | 1,271 | 1,67,67,276.2 | 38,436 |
27-Oct-2025 | 276.2 | 284.3 | 271.05 | 278.95 | 4,333 | 4,29,87,334.1 | 73,508 |
28-Oct-2025 | 288.8 | 319 | 284.2 | 302.05 | 1,09,178 | 3,33,67,17,321.3 | 9,54,743 |
29-Oct-2025 | 303 | 315 | 297.05 | 299.15 | 11,847 | 29,18,19,746.65 | 2,09,275 |
30-Oct-2025 | 298 | 298.8 | 288.8 | 292.45 | 3,887 | 6,22,88,068.6 | 85,548 |
31-Oct-2025 | 292.45 | 293.5 | 287.8 | 289.35 | 1,886 | 3,06,74,124.65 | 44,917 |
03-Nov-2025 | 292 | 295.9 | 285.4 | 294.1 | 3,854 | 5,63,09,388.75 | 75,533 |
04-Nov-2025 | 294.15 | 297.7 | 286 | 289.3 | 2,709 | 3,77,29,209.55 | 61,918 |
06-Nov-2025 | 290 | 290.9 | 283 | 285.55 | 2,884 | 3,61,88,160.2 | 64,822 |
07-Nov-2025 | 284.5 | 292.8 | 281.4 | 290.35 | 3,516 | 5,28,36,338.2 | 91,357 |
10-Nov-2025 | 293.5 | 295 | 283.9 | 285.7 | 2,349 | 1,99,08,238.3 | 32,919 |
11-Nov-2025 | 285.3 | 289.15 | 279.2 | 283.7 | 2,334 | 2,77,82,693.7 | 53,800 |
12-Nov-2025 | 283.7 | 287.9 | 281.6 | 285.15 | 2,223 | 2,45,44,726.6 | 48,240 |
13-Nov-2025 | 283.15 | 287.8 | 277 | 278.35 | 2,413 | 3,90,10,883.5 | 1,02,264 |
14-Nov-2025 | 287.9 | 295 | 282.35 | 290.25 | 10,588 | 18,69,35,192.25 | 2,01,427 |
17-Nov-2025 | 291.95 | 292.2 | 283.7 | 284.85 | 2,393 | 3,82,30,280.9 | 80,958 |
18-Nov-2025 | 286.55 | 288.4 | 278.3 | 279.55 | 2,553 | 3,92,95,067.4 | 78,753 |
19-Nov-2025 | 280 | 280.9 | 275 | 277.2 | 2,561 | 2,47,22,232.4 | 38,560 |
20-Nov-2025 | 277.25 | 279.65 | 276 | 276.85 | 1,125 | 1,16,72,233.15 | 22,933 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
