Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 238 | 238 | 225 | 231.85 | 6,556 | 4,12,74,228.2 | 80,973 |
13-Jan-2026 | 231 | 240 | 231 | 236.05 | 3,952 | 2,04,13,074.05 | 48,631 |
14-Jan-2026 | 232 | 239.55 | 232 | 236.5 | 3,475 | 1,72,10,350.45 | 29,599 |
16-Jan-2026 | 235 | 247 | 235 | 242.3 | 3,161 | 6,15,93,990.65 | 1,33,722 |
19-Jan-2026 | 241 | 241 | 233.1 | 236 | 1,973 | 3,05,52,052.45 | 33,411 |
20-Jan-2026 | 236 | 239.75 | 227 | 228.75 | 2,655 | 4,86,06,466.3 | 66,298 |
21-Jan-2026 | 228.75 | 230.3 | 218.15 | 220.75 | 4,364 | 5,01,51,617.7 | 1,12,018 |
22-Jan-2026 | 221.6 | 232 | 219.35 | 223.55 | 2,768 | 3,06,58,912.85 | 34,348 |
23-Jan-2026 | 225.35 | 225.35 | 209.95 | 210.8 | 2,816 | 4,21,18,478.2 | 89,401 |
27-Jan-2026 | 210.8 | 218 | 209.3 | 214.25 | 2,361 | 1,53,25,779.4 | 29,091 |
28-Jan-2026 | 214.25 | 236 | 214.25 | 229.8 | 2,992 | 2,89,01,801.8 | 70,035 |
29-Jan-2026 | 233.05 | 234.2 | 220.65 | 225.45 | 3,188 | 3,82,56,356.65 | 1,03,464 |
30-Jan-2026 | 223 | 231.2 | 223 | 224.15 | 2,367 | 1,76,48,501.35 | 42,768 |
01-Feb-2026 | 225.28 | 228.64 | 219.36 | 222.09 | 1,363 | 90,12,423.88 | 23,613 |
02-Feb-2026 | 222.55 | 227.67 | 215.68 | 226.19 | 1,496 | 1,28,02,254.54 | 30,897 |
03-Feb-2026 | 232.6 | 241 | 227.5 | 234.57 | 3,610 | 6,57,87,165.98 | 1,64,903 |
04-Feb-2026 | 231.32 | 240.2 | 231.32 | 237.95 | 1,900 | 5,62,93,460.31 | 1,88,203 |
05-Feb-2026 | 237.95 | 237.95 | 228.15 | 230.03 | 1,190 | 1,31,41,124.06 | 33,142 |
06-Feb-2026 | 228.55 | 230.1 | 221.73 | 225.56 | 1,531 | 2,61,30,309.19 | 58,427 |
09-Feb-2026 | 226.55 | 243.18 | 226.55 | 240.34 | 3,799 | 7,21,85,351.1 | 1,43,593 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
