Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 285.55 | 294.2 | 283.8 | 287.65 | 3,129 | 1,94,15,408.55 | 32,031 |
08-Aug-2025 | 284.1 | 292.25 | 281.55 | 283.75 | 1,490 | 1,06,10,798.05 | 20,464 |
11-Aug-2025 | 283.75 | 288.15 | 280.35 | 281.85 | 2,028 | 1,50,30,563.9 | 26,992 |
12-Aug-2025 | 283 | 288 | 279.7 | 281.45 | 1,799 | 1,52,18,472.05 | 27,175 |
13-Aug-2025 | 283.4 | 286.2 | 279.9 | 280.75 | 2,466 | 2,16,33,514.8 | 43,942 |
14-Aug-2025 | 279 | 282 | 278.35 | 280.35 | 1,070 | 77,58,653.95 | 14,706 |
18-Aug-2025 | 284.5 | 284.5 | 280.25 | 281.45 | 811 | 63,95,405.5 | 13,859 |
19-Aug-2025 | 282.5 | 289.5 | 280.9 | 288 | 2,783 | 1,64,24,295.45 | 29,731 |
20-Aug-2025 | 290 | 331.9 | 286.05 | 321.8 | 24,023 | 34,47,92,083.85 | 2,57,894 |
21-Aug-2025 | 322.75 | 345 | 321.1 | 333.25 | 28,701 | 43,91,80,435.25 | 3,43,015 |
22-Aug-2025 | 330 | 349.35 | 315.5 | 318.6 | 19,708 | 26,06,82,501.7 | 2,43,535 |
25-Aug-2025 | 318 | 337 | 318 | 324.45 | 11,509 | 13,88,95,256.8 | 1,08,752 |
26-Aug-2025 | 327 | 328.9 | 315.25 | 317.25 | 4,251 | 3,15,40,581.05 | 36,347 |
28-Aug-2025 | 320.35 | 320.4 | 299.5 | 301.45 | 7,869 | 5,55,12,902.15 | 90,979 |
29-Aug-2025 | 303.85 | 305.35 | 292.05 | 293 | 5,127 | 3,72,80,568.65 | 64,486 |
01-Sep-2025 | 296.4 | 298.2 | 284.25 | 288.2 | 6,231 | 4,81,08,065.1 | 96,658 |
02-Sep-2025 | 289.6 | 297.95 | 284.3 | 287.25 | 5,527 | 7,56,18,706.55 | 1,64,043 |
03-Sep-2025 | 286 | 306.3 | 286 | 303.8 | 9,373 | 12,48,20,766.1 | 1,49,938 |
04-Sep-2025 | 305 | 309.45 | 295.55 | 298.4 | 4,227 | 4,44,22,830.35 | 77,485 |
05-Sep-2025 | 299.5 | 309 | 295.7 | 300.9 | 8,525 | 10,33,93,387.55 | 2,26,432 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
