iifl-logo

Suraj Estate Developers Ltd Historical Data

386.1
(2.58%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suraj Estate Developers Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

290

294.3286289.852,5633,08,47,272.6554,313

13-May-2025

294.2

295.9286.05289.853,2624,96,31,989.851,11,674

14-May-2025

290.35

308.4289.8305.95,5004,55,22,369.2575,305

15-May-2025

306.8

312.35304.9308.73,1782,27,29,219.4536,071

16-May-2025

310.8

316.95308.95314.22,9222,30,20,726.1538,605

19-May-2025

320

329315318.25,3544,74,70,166.373,150

20-May-2025

320.4

323.4311.6312.553,7472,38,52,570.9534,515

21-May-2025

312.85

319.9310.8315.15,5172,48,29,49838,696

22-May-2025

314.9

319.05303.95309.15,2822,94,43,055.0549,572

23-May-2025

312.1

312.45306.35311.352,8091,05,04,954.3516,817

26-May-2025

315

325.15311.35322.456,9234,37,71,053.968,602

27-May-2025

325.65

342.9318.9533610,2669,13,52,801.61,23,390

28-May-2025

315.55

325.45310.7320.715,78115,22,84,396.82,14,375

29-May-2025

321.5

326.7318320.955,1393,59,40,321.559,474

30-May-2025

323.5

324.7313.45321.054,8433,56,68,832.1559,840

02-Jun-2025

321.7

328.5317.05320.94,2902,87,94,937.8541,673

03-Jun-2025

325.95

335.95322323.057,8174,80,69,271.0573,853

04-Jun-2025

325.5

359321.6346.240,00336,91,56,025.65,47,751

05-Jun-2025

351.4

385.4345.8380.1537,97737,32,92,803.43,94,954

06-Jun-2025

384

398.7372376.423,39221,41,50,411.52,29,788

09-Jun-2025

377.45

389.8377.45386.19,54010,42,40,238.71,24,071

Suraj Estate: Related NEWS

Suraj Estate to raise ₹500 Crore via preferential allotment
20 Aug 2024|10:34 AM

The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.