Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 204 | 204.86 | 198 | 198.92 | 1,482 | 1,34,46,627.82 | 38,995 |
16-Jul-2026 | 198.92 | 202.73 | 198 | 199.58 | 883 | 60,18,805.14 | 18,118 |
17-Jul-2026 | 198 | 200.69 | 198 | 199.18 | 626 | 47,42,467.95 | 14,494 |
20-Jul-2026 | 199.18 | 200.56 | 198 | 198.6 | 898 | 88,87,180.92 | 16,285 |
21-Jul-2026 | 198.61 | 199.18 | 195 | 195.56 | 1,146 | 92,25,075.68 | 25,246 |
22-Jul-2026 | 196 | 200.27 | 193 | 194.33 | 497 | 52,03,282.28 | 16,165 |
23-Jul-2026 | 193 | 198.3 | 193 | 194.54 | 515 | 49,18,130.43 | 13,718 |
24-Jul-2026 | 193.6 | 194.54 | 190 | 193.56 | 849 | 37,17,184.9 | 8,003 |
27-Jul-2026 | 196.99 | 196.99 | 194.16 | 195.57 | 413 | 20,08,540.2 | 4,723 |
28-Jul-2026 | 196.69 | 196.69 | 193 | 193.78 | 416 | 21,15,128.29 | 7,983 |
29-Jul-2026 | 194.06 | 197.57 | 194.06 | 195.32 | 543 | 27,26,266.63 | 7,620 |
30-Jul-2026 | 196 | 196.9 | 194 | 194.85 | 428 | 25,55,638.47 | 10,166 |
31-Jul-2026 | 194.89 | 197.8 | 194 | 195.95 | 480 | 30,95,311.62 | 10,122 |
03-Aug-2026 | 196 | 202.69 | 196 | 201.68 | 813 | 73,31,138.49 | 23,409 |
04-Aug-2026 | 203.23 | 203.23 | 199 | 200.14 | 518 | 90,39,300.61 | 34,926 |
05-Aug-2026 | 202.15 | 207 | 201.11 | 205.36 | 1,121 | 2,62,15,935.02 | 89,705 |
06-Aug-2026 | 207 | 207 | 202.94 | 204.06 | 457 | 1,44,40,181.12 | 63,321 |
07-Aug-2026 | 204.06 | 205.25 | 191.22 | 201.61 | 899 | 2,57,07,934.85 | 1,04,867 |
10-Aug-2026 | 204.61 | 211 | 202.2 | 208.47 | 1,561 | 2,94,38,719.22 | 89,316 |
11-Aug-2026 | 208 | 218 | 208 | 208.78 | 1,493 | 5,19,13,655.25 | 2,09,931 |
12-Aug-2026 | 208.76 | 211.19 | 205.51 | 209.33 | 1,181 | 2,31,04,287.11 | 85,056 |
13-Aug-2026 | 209.33 | 218.54 | 209.33 | 215.97 | 3,263 | 7,31,44,154.93 | 2,70,152 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
