Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 180.55 | 188.79 | 180.1 | 186.71 | 1,258 | 1,76,98,322.76 | 36,182 |
02-Apr-2026 | 182.01 | 194 | 180.35 | 191.11 | 1,047 | 96,60,190.74 | 21,298 |
06-Apr-2026 | 191 | 194.78 | 188.27 | 193.32 | 801 | 50,32,212.85 | 10,418 |
07-Apr-2026 | 194.29 | 196.28 | 190.25 | 190.94 | 550 | 50,67,566.06 | 13,230 |
08-Apr-2026 | 199 | 211 | 195.9 | 208.95 | 2,556 | 4,03,58,251.1 | 1,26,099 |
09-Apr-2026 | 208.05 | 214 | 205.51 | 209.17 | 1,751 | 2,17,78,374.08 | 41,321 |
10-Apr-2026 | 213.9 | 223.7 | 210 | 219.51 | 2,071 | 3,29,05,521.13 | 86,976 |
13-Apr-2026 | 215.5 | 220 | 208.51 | 216.55 | 1,525 | 1,77,58,549.79 | 36,355 |
15-Apr-2026 | 219.51 | 230 | 219 | 227.21 | 1,386 | 2,00,82,834.24 | 55,375 |
16-Apr-2026 | 234.8 | 267.08 | 232 | 244.47 | 84,522 | 2,64,74,91,811.15 | 5,12,905 |
17-Apr-2026 | 244.47 | 251 | 237 | 245.57 | 7,302 | 14,40,63,226.73 | 1,15,312 |
20-Apr-2026 | 245 | 245 | 237.22 | 239.31 | 2,825 | 3,37,48,870.33 | 61,031 |
21-Apr-2026 | 238.64 | 245.32 | 237.62 | 242.18 | 2,778 | 3,67,60,996.47 | 53,435 |
22-Apr-2026 | 242 | 249.99 | 237.8 | 247.38 | 3,693 | 5,15,96,553.99 | 1,00,529 |
23-Apr-2026 | 246.2 | 248.17 | 240.1 | 241.78 | 1,492 | 2,23,89,709.84 | 34,331 |
24-Apr-2026 | 243 | 243.2 | 234.98 | 237.02 | 1,941 | 2,18,52,987.58 | 37,057 |
27-Apr-2026 | 238.1 | 245.1 | 238.1 | 243.05 | 1,519 | 1,83,97,627.43 | 30,032 |
28-Apr-2026 | 246.9 | 246.9 | 240 | 240.73 | 1,494 | 1,54,83,224.41 | 24,382 |
29-Apr-2026 | 242.2 | 242.5 | 237.01 | 239.14 | 919 | 83,75,698.2 | 18,646 |
30-Apr-2026 | 237 | 238.89 | 232.25 | 233.48 | 1,969 | 2,34,80,504.42 | 40,377 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
