Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 208.76 | 211.19 | 205.51 | 209.33 | 1,181 | 2,31,04,287.11 | 85,056 |
13-Aug-2026 | 209.33 | 218.54 | 209.33 | 215.97 | 3,263 | 7,31,44,154.93 | 2,70,152 |
14-Aug-2026 | 215.97 | 219 | 212.21 | 214.32 | 1,114 | 3,13,40,987.39 | 1,16,572 |
17-Aug-2026 | 220 | 223 | 207.76 | 211.37 | 2,262 | 4,68,66,166.27 | 1,66,134 |
18-Aug-2026 | 213.06 | 213.06 | 208 | 208.19 | 1,069 | 2,28,25,138.83 | 87,135 |
19-Aug-2026 | 207 | 210.09 | 205 | 205.87 | 481 | 2,36,82,486.09 | 1,02,304 |
20-Aug-2026 | 206.21 | 206.91 | 198 | 198.56 | 1,397 | 3,38,39,977.25 | 1,39,811 |
21-Aug-2026 | 199.01 | 201 | 195 | 195.46 | 801 | 2,09,88,454.85 | 90,866 |
24-Aug-2026 | 195.46 | 198 | 194.61 | 195.29 | 725 | 1,44,78,399.79 | 60,652 |
25-Aug-2026 | 195 | 197 | 194.05 | 196.6 | 552 | 1,42,03,972.49 | 65,379 |
26-Aug-2026 | 198.2 | 198.2 | 194 | 196.01 | 725 | 1,57,19,005.99 | 67,851 |
27-Aug-2026 | 197.17 | 197.25 | 193.1 | 195.77 | 646 | 2,79,09,042.34 | 1,30,642 |
28-Aug-2026 | 195 | 204.01 | 194.81 | 198.68 | 1,877 | 3,47,37,988.89 | 1,33,347 |
31-Aug-2026 | 198.68 | 198.69 | 190.29 | 191.01 | 1,312 | 3,08,89,024.52 | 1,38,019 |
01-Sep-2026 | 190 | 192.53 | 189.47 | 191.51 | 689 | 1,74,31,986.64 | 69,112 |
02-Sep-2026 | 189.01 | 190.79 | 188 | 189.94 | 749 | 1,48,75,910.67 | 68,187 |
03-Sep-2026 | 187.44 | 187.44 | 175.21 | 177.8 | 5,695 | 6,09,20,148.85 | 1,85,213 |
04-Sep-2026 | 177.9 | 181.48 | 177.52 | 178.25 | 1,479 | 2,32,70,745.06 | 79,801 |
07-Sep-2026 | 178.28 | 181.39 | 175 | 176.09 | 2,241 | 5,47,01,382.33 | 2,64,230 |
08-Sep-2026 | 176.9 | 178.8 | 173.01 | 173.92 | 1,722 | 3,81,53,014.37 | 1,81,002 |
09-Sep-2026 | 174.25 | 179.99 | 166.25 | 169.91 | 3,530 | 6,56,00,453.41 | 2,79,798 |
10-Sep-2026 | 170 | 179.47 | 170 | 177 | 4,695 | 6,36,74,109.36 | 2,24,959 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
