Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 303.5 | 313.4 | 300.75 | 305.4 | 4,488 | 6,19,14,361.5 | 1,14,725 |
09-Sep-2025 | 306.7 | 307.45 | 293.95 | 295.3 | 4,813 | 6,85,52,488.6 | 1,49,634 |
10-Sep-2025 | 297.65 | 305.7 | 295 | 296.65 | 3,876 | 3,88,45,918.5 | 68,627 |
11-Sep-2025 | 298.4 | 308 | 290.35 | 294.4 | 7,171 | 11,32,75,794.6 | 2,04,282 |
12-Sep-2025 | 308.65 | 308.65 | 288.75 | 289.6 | 6,774 | 10,21,73,371.95 | 1,92,782 |
15-Sep-2025 | 291.9 | 300 | 290.1 | 294.8 | 5,712 | 11,97,65,764.35 | 2,67,524 |
16-Sep-2025 | 299 | 301 | 295.45 | 298.8 | 2,617 | 3,71,68,951.65 | 68,380 |
17-Sep-2025 | 301 | 304.9 | 298.3 | 300.5 | 13,171 | 12,13,02,555.7 | 1,18,922 |
18-Sep-2025 | 302.5 | 302.5 | 295.6 | 297 | 2,386 | 2,83,30,561.2 | 47,901 |
19-Sep-2025 | 297 | 302 | 296 | 298.7 | 4,169 | 3,94,60,014.35 | 52,186 |
22-Sep-2025 | 295 | 302.15 | 295 | 295.65 | 3,114 | 3,53,86,205.6 | 60,414 |
23-Sep-2025 | 305 | 305 | 292.15 | 294.25 | 3,405 | 5,80,64,771.55 | 1,17,304 |
24-Sep-2025 | 294 | 296.1 | 287.3 | 288.2 | 4,891 | 7,84,44,374.05 | 1,86,418 |
25-Sep-2025 | 288.3 | 289.85 | 279 | 280.15 | 4,921 | 5,58,91,467.15 | 1,33,803 |
26-Sep-2025 | 281.5 | 286.3 | 277.65 | 282.2 | 3,725 | 3,04,25,629.35 | 44,538 |
29-Sep-2025 | 280.15 | 284.45 | 276.9 | 278.05 | 3,101 | 2,64,41,740.95 | 46,159 |
30-Sep-2025 | 279 | 285.55 | 277.5 | 279.15 | 2,088 | 1,62,63,098.45 | 25,400 |
01-Oct-2025 | 279.15 | 283.85 | 278.9 | 281.55 | 1,490 | 1,09,62,494.8 | 16,979 |
03-Oct-2025 | 281.65 | 284.5 | 278.8 | 280.5 | 2,712 | 2,64,12,458.95 | 48,087 |
06-Oct-2025 | 282.35 | 284.8 | 278.8 | 280.85 | 3,277 | 3,52,38,682.75 | 71,504 |
07-Oct-2025 | 282.5 | 282.7 | 277 | 278.45 | 1,763 | 1,67,74,862.75 | 31,000 |
08-Oct-2025 | 280.5 | 280.7 | 278 | 278.65 | 1,069 | 1,49,52,740.5 | 34,944 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
