Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 195 | 199.55 | 193 | 194.32 | 1,254 | 72,01,109.85 | 17,912 |
25-Jun-2026 | 196 | 196.29 | 190.8 | 191.61 | 1,208 | 89,65,098.89 | 28,422 |
29-Jun-2026 | 195 | 195 | 187 | 188.1 | 1,048 | 89,58,870.66 | 23,741 |
30-Jun-2026 | 188.5 | 207 | 188.5 | 198.43 | 4,624 | 5,11,70,609.75 | 1,21,522 |
01-Jul-2026 | 199.85 | 206 | 194.5 | 201.9 | 3,759 | 4,07,40,776.05 | 82,803 |
02-Jul-2026 | 202.9 | 209.39 | 202.9 | 205.55 | 1,874 | 2,07,45,556.25 | 56,080 |
03-Jul-2026 | 206.6 | 210.22 | 203 | 204.62 | 1,046 | 1,00,69,649.29 | 27,593 |
06-Jul-2026 | 204.62 | 208.95 | 202 | 204.97 | 1,296 | 3,30,57,087.62 | 1,37,286 |
07-Jul-2026 | 205 | 208.95 | 200.2 | 202.71 | 821 | 67,21,236.53 | 15,605 |
08-Jul-2026 | 202.94 | 204.29 | 198 | 200.74 | 1,259 | 1,26,02,732.69 | 31,714 |
09-Jul-2026 | 203.06 | 204 | 199.2 | 202.27 | 1,043 | 98,88,839.93 | 22,836 |
10-Jul-2026 | 203.99 | 206.08 | 202.68 | 204.61 | 796 | 54,26,456.33 | 14,214 |
13-Jul-2026 | 203.98 | 208.75 | 203 | 207.3 | 1,322 | 1,26,64,637.35 | 39,347 |
14-Jul-2026 | 206.27 | 206.3 | 200.73 | 202.86 | 953 | 55,01,782.75 | 9,891 |
15-Jul-2026 | 204 | 204.86 | 198 | 198.92 | 1,482 | 1,34,46,627.82 | 38,995 |
16-Jul-2026 | 198.92 | 202.73 | 198 | 199.58 | 883 | 60,18,805.14 | 18,118 |
17-Jul-2026 | 198 | 200.69 | 198 | 199.18 | 626 | 47,42,467.95 | 14,494 |
20-Jul-2026 | 199.18 | 200.56 | 198 | 198.6 | 898 | 88,87,180.92 | 16,285 |
21-Jul-2026 | 198.61 | 199.18 | 195 | 195.56 | 1,146 | 92,25,075.68 | 25,246 |
22-Jul-2026 | 196 | 200.27 | 193 | 194.33 | 497 | 52,03,282.28 | 16,165 |
23-Jul-2026 | 193 | 198.3 | 193 | 194.54 | 515 | 49,18,130.43 | 13,718 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
