Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 175.42 | 179.59 | 168.85 | 169.85 | 2,512 | 2,14,80,721.26 | 69,444 |
16-Sep-2026 | 171 | 171 | 166 | 168.69 | 1,444 | 75,97,210.65 | 23,470 |
17-Sep-2026 | 168.3 | 179.3 | 165 | 177.39 | 4,213 | 3,90,30,526.82 | 1,04,394 |
18-Sep-2026 | 178.25 | 195.62 | 176.7 | 192.25 | 10,893 | 12,19,00,997.59 | 2,49,726 |
21-Sep-2026 | 193.79 | 222.96 | 193 | 216.41 | 38,993 | 58,35,29,688.97 | 5,85,791 |
22-Sep-2026 | 213 | 226.61 | 213 | 217 | 12,871 | 13,79,51,370.95 | 2,16,544 |
23-Sep-2026 | 216.5 | 222.2 | 213.9 | 220.41 | 3,809 | 4,55,93,601.73 | 91,304 |
24-Sep-2026 | 220.41 | 228.6 | 214.1 | 219.42 | 5,914 | 7,69,55,553.7 | 1,70,350 |
25-Sep-2026 | 221.95 | 224 | 218.82 | 221.75 | 1,601 | 1,67,51,883.27 | 33,202 |
28-Sep-2026 | 225.95 | 225.95 | 216 | 217.27 | 1,228 | 1,08,31,419.36 | 32,853 |
29-Sep-2026 | 217.89 | 217.89 | 207.01 | 209.06 | 1,715 | 2,16,93,929.76 | 65,185 |
30-Sep-2026 | 209 | 214.82 | 203.24 | 207.69 | 1,599 | 1,90,92,716.36 | 55,262 |
01-Oct-2026 | 207.74 | 208.2 | 196.67 | 200.15 | 1,569 | 2,14,55,631.56 | 64,564 |
05-Oct-2026 | 200 | 215 | 200 | 208.4 | 3,573 | 3,04,70,400.84 | 66,916 |
06-Oct-2026 | 210.68 | 211 | 204 | 205.53 | 1,779 | 1,92,14,868.41 | 58,930 |
07-Oct-2026 | 206.87 | 212.5 | 201.05 | 208.26 | 1,551 | 1,46,15,700.08 | 29,895 |
08-Oct-2026 | 208.26 | 209.26 | 196 | 196.86 | 2,281 | 1,59,56,712.41 | 47,199 |
09-Oct-2026 | 197 | 204.33 | 195.15 | 202.34 | 1,340 | 1,30,28,114.37 | 38,327 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
