Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 204.55 | 206.34 | 199.81 | 202.98 | 1,632 | 1,02,22,628.23 | 17,553 |
13-Oct-2026 | 204 | 207.25 | 200.11 | 203.05 | 713 | 57,30,087.69 | 13,623 |
14-Oct-2026 | 203 | 206 | 201.25 | 205.03 | 1,145 | 1,16,89,793.06 | 40,127 |
15-Oct-2026 | 205.03 | 208.9 | 201.39 | 202.1 | 695 | 33,58,347.31 | 8,770 |
16-Oct-2026 | 202.12 | 203.4 | 196 | 197.78 | 1,090 | 1,16,41,047.87 | 41,286 |
19-Oct-2026 | 197.1 | 198.41 | 193 | 194.33 | 906 | 64,05,701.68 | 21,955 |
21-Oct-2026 | 194.33 | 195.24 | 185 | 186.68 | 1,602 | 1,21,48,561.75 | 43,088 |
22-Oct-2026 | 185.01 | 187 | 182.5 | 184.26 | 1,072 | 68,95,747.17 | 18,594 |
23-Oct-2026 | 180.51 | 185 | 167.41 | 170.99 | 4,202 | 3,47,17,810.4 | 1,05,155 |
26-Oct-2026 | 170 | 175.5 | 168 | 172.44 | 1,094 | 53,97,558.32 | 12,083 |
27-Oct-2026 | 173.58 | 180 | 173.29 | 176.96 | 768 | 42,77,176.32 | 15,394 |
28-Oct-2026 | 175.01 | 182.5 | 174.46 | 178.77 | 1,869 | 4,51,26,649.13 | 1,98,621 |
29-Oct-2026 | 179.5 | 180.56 | 175.93 | 177.56 | 599 | 33,92,816.51 | 11,456 |
30-Oct-2026 | 177.64 | 177.64 | 170.8 | 172.48 | 847 | 59,21,856.88 | 20,202 |
02-Nov-2026 | 174 | 182.69 | 172.01 | 179.19 | 1,742 | 1,71,96,509.91 | 52,465 |
03-Nov-2026 | 183 | 197.5 | 179.6 | 189.05 | 1,912 | 4,73,26,956.35 | 1,71,540 |
04-Nov-2026 | 188.8 | 196.18 | 187 | 189.52 | 1,438 | 1,50,89,399.05 | 39,429 |
05-Nov-2026 | 194.83 | 201.49 | 187 | 197 | 2,841 | 5,03,13,858.37 | 1,57,215 |
06-Nov-2026 | 194.9 | 194.9 | 185.78 | 188.46 | 1,632 | 2,81,98,930.24 | 1,12,466 |
08-Nov-2026 | 189.1 | 193.69 | 188.5 | 190.09 | 305 | 17,34,142.45 | 5,849 |
09-Nov-2026 | 189.59 | 193.99 | 187.31 | 188.84 | 425 | 25,30,267.36 | 6,842 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
