Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 290 | 294.3 | 286 | 289.85 | 2,563 | 3,08,47,272.65 | 54,313 |
13-May-2025 | 294.2 | 295.9 | 286.05 | 289.85 | 3,262 | 4,96,31,989.85 | 1,11,674 |
14-May-2025 | 290.35 | 308.4 | 289.8 | 305.9 | 5,500 | 4,55,22,369.25 | 75,305 |
15-May-2025 | 306.8 | 312.35 | 304.9 | 308.7 | 3,178 | 2,27,29,219.45 | 36,071 |
16-May-2025 | 310.8 | 316.95 | 308.95 | 314.2 | 2,922 | 2,30,20,726.15 | 38,605 |
19-May-2025 | 320 | 329 | 315 | 318.2 | 5,354 | 4,74,70,166.3 | 73,150 |
20-May-2025 | 320.4 | 323.4 | 311.6 | 312.55 | 3,747 | 2,38,52,570.95 | 34,515 |
21-May-2025 | 312.85 | 319.9 | 310.8 | 315.1 | 5,517 | 2,48,29,498 | 38,696 |
22-May-2025 | 314.9 | 319.05 | 303.95 | 309.1 | 5,282 | 2,94,43,055.05 | 49,572 |
23-May-2025 | 312.1 | 312.45 | 306.35 | 311.35 | 2,809 | 1,05,04,954.35 | 16,817 |
26-May-2025 | 315 | 325.15 | 311.35 | 322.45 | 6,923 | 4,37,71,053.9 | 68,602 |
27-May-2025 | 325.65 | 342.9 | 318.95 | 336 | 10,266 | 9,13,52,801.6 | 1,23,390 |
28-May-2025 | 315.55 | 325.45 | 310.7 | 320.7 | 15,781 | 15,22,84,396.8 | 2,14,375 |
29-May-2025 | 321.5 | 326.7 | 318 | 320.95 | 5,139 | 3,59,40,321.5 | 59,474 |
30-May-2025 | 323.5 | 324.7 | 313.45 | 321.05 | 4,843 | 3,56,68,832.15 | 59,840 |
02-Jun-2025 | 321.7 | 328.5 | 317.05 | 320.9 | 4,290 | 2,87,94,937.85 | 41,673 |
03-Jun-2025 | 325.95 | 335.95 | 322 | 323.05 | 7,817 | 4,80,69,271.05 | 73,853 |
04-Jun-2025 | 325.5 | 359 | 321.6 | 346.2 | 40,003 | 36,91,56,025.6 | 5,47,751 |
05-Jun-2025 | 351.4 | 385.4 | 345.8 | 380.15 | 37,977 | 37,32,92,803.4 | 3,94,954 |
06-Jun-2025 | 384 | 398.7 | 372 | 376.4 | 23,392 | 21,41,50,411.5 | 2,29,788 |
09-Jun-2025 | 377.45 | 389.8 | 377.45 | 386.1 | 9,540 | 10,42,40,238.7 | 1,24,071 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.