Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 325 | 329.4 | 320.1 | 325.8 | 4,095 | 3,47,17,911.65 | 50,508 |
21-Jul-2025 | 325.95 | 326.35 | 320.2 | 321.6 | 2,142 | 2,30,76,051.25 | 46,311 |
22-Jul-2025 | 323.65 | 328.45 | 317.8 | 320.7 | 2,552 | 2,56,94,853.4 | 49,372 |
23-Jul-2025 | 323.9 | 325 | 317.2 | 321 | 1,904 | 1,37,05,431.45 | 22,682 |
24-Jul-2025 | 324.2 | 329 | 319 | 321.45 | 4,526 | 4,37,27,897.95 | 74,040 |
25-Jul-2025 | 319.55 | 323.4 | 315.25 | 316.65 | 2,379 | 1,89,49,658.1 | 32,315 |
28-Jul-2025 | 316 | 316.6 | 291.1 | 294.25 | 17,578 | 9,86,77,579.9 | 1,69,105 |
29-Jul-2025 | 294.2 | 296 | 288 | 293.05 | 4,094 | 3,20,19,316.9 | 53,112 |
30-Jul-2025 | 296 | 303.4 | 295 | 296.9 | 3,781 | 2,93,88,964.5 | 43,271 |
31-Jul-2025 | 294 | 300.6 | 288.2 | 291.1 | 3,956 | 3,46,54,339.45 | 59,910 |
01-Aug-2025 | 291.8 | 293.65 | 285.6 | 288.15 | 2,950 | 1,83,91,339 | 34,310 |
04-Aug-2025 | 292.5 | 300.5 | 288.25 | 289.6 | 2,373 | 1,96,99,946.1 | 41,674 |
05-Aug-2025 | 290 | 291.85 | 287 | 288.65 | 2,194 | 1,40,77,291.4 | 29,124 |
06-Aug-2025 | 288.35 | 290.05 | 286.3 | 288.45 | 1,156 | 86,93,014.45 | 15,840 |
07-Aug-2025 | 285.55 | 294.2 | 283.8 | 287.65 | 3,129 | 1,94,15,408.55 | 32,031 |
08-Aug-2025 | 284.1 | 292.25 | 281.55 | 283.75 | 1,490 | 1,06,10,798.05 | 20,464 |
11-Aug-2025 | 283.75 | 288.15 | 280.35 | 281.85 | 2,028 | 1,50,30,563.9 | 26,992 |
12-Aug-2025 | 283 | 288 | 279.7 | 281.45 | 1,799 | 1,52,18,472.05 | 27,175 |
13-Aug-2025 | 283.4 | 286.2 | 279.9 | 280.75 | 2,466 | 2,16,33,514.8 | 43,942 |
14-Aug-2025 | 279 | 282 | 278.35 | 280.35 | 1,070 | 77,58,653.95 | 14,706 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
