Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 192.8 | 198 | 192.62 | 195.99 | 1,694 | 1,48,93,058.78 | 41,045 |
16-Jun-2026 | 197.45 | 197.45 | 194.73 | 195.84 | 687 | 43,71,169.99 | 13,550 |
17-Jun-2026 | 195.84 | 202.64 | 194.12 | 196.33 | 2,010 | 3,77,73,212.32 | 1,22,128 |
18-Jun-2026 | 196 | 199.8 | 190 | 192.92 | 2,894 | 2,59,78,891.17 | 71,927 |
19-Jun-2026 | 193.69 | 204.25 | 185.71 | 196.1 | 2,324 | 2,42,02,675.36 | 45,588 |
22-Jun-2026 | 196.05 | 198.98 | 194 | 195.28 | 1,010 | 84,45,475.89 | 26,637 |
23-Jun-2026 | 197 | 197.99 | 193.71 | 195.81 | 1,510 | 1,38,17,852.25 | 37,094 |
24-Jun-2026 | 195 | 199.55 | 193 | 194.32 | 1,254 | 72,01,109.85 | 17,912 |
25-Jun-2026 | 196 | 196.29 | 190.8 | 191.61 | 1,208 | 89,65,098.89 | 28,422 |
29-Jun-2026 | 195 | 195 | 187 | 188.1 | 1,048 | 89,58,870.66 | 23,741 |
30-Jun-2026 | 188.5 | 207 | 188.5 | 198.43 | 4,624 | 5,11,70,609.75 | 1,21,522 |
01-Jul-2026 | 199.85 | 206 | 194.5 | 201.9 | 3,759 | 4,07,40,776.05 | 82,803 |
02-Jul-2026 | 202.9 | 209.39 | 202.9 | 205.55 | 1,874 | 2,07,45,556.25 | 56,080 |
03-Jul-2026 | 206.6 | 210.22 | 203 | 204.62 | 1,046 | 1,00,69,649.29 | 27,593 |
06-Jul-2026 | 204.62 | 208.95 | 202 | 204.97 | 1,296 | 3,30,57,087.62 | 1,37,286 |
07-Jul-2026 | 205 | 208.95 | 200.2 | 202.71 | 821 | 67,21,236.53 | 15,605 |
08-Jul-2026 | 202.94 | 204.29 | 198 | 200.74 | 1,259 | 1,26,02,732.69 | 31,714 |
09-Jul-2026 | 203.06 | 204 | 199.2 | 202.27 | 1,043 | 98,88,839.93 | 22,836 |
10-Jul-2026 | 203.99 | 206.08 | 202.68 | 204.61 | 796 | 54,26,456.33 | 14,214 |
13-Jul-2026 | 203.98 | 208.75 | 203 | 207.3 | 1,322 | 1,26,64,637.35 | 39,347 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
