Suraj Estate

Suraj Estate Developers Ltd Historical Data

NSEBSE

₹376.85

(-2.40%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	290	294.3	286	289.85	2,563	3,08,47,272.65	54,313
13-May-2025	294.2	295.9	286.05	289.85	3,262	4,96,31,989.85	1,11,674
14-May-2025	290.35	308.4	289.8	305.9	5,500	4,55,22,369.25	75,305
15-May-2025	306.8	312.35	304.9	308.7	3,178	2,27,29,219.45	36,071
16-May-2025	310.8	316.95	308.95	314.2	2,922	2,30,20,726.15	38,605
19-May-2025	320	329	315	318.2	5,354	4,74,70,166.3	73,150
20-May-2025	320.4	323.4	311.6	312.55	3,747	2,38,52,570.95	34,515
21-May-2025	312.85	319.9	310.8	315.1	5,517	2,48,29,498	38,696
22-May-2025	314.9	319.05	303.95	309.1	5,282	2,94,43,055.05	49,572
23-May-2025	312.1	312.45	306.35	311.35	2,809	1,05,04,954.35	16,817
26-May-2025	315	325.15	311.35	322.45	6,923	4,37,71,053.9	68,602
27-May-2025	325.65	342.9	318.95	336	10,266	9,13,52,801.6	1,23,390
28-May-2025	315.55	325.45	310.7	320.7	15,781	15,22,84,396.8	2,14,375
29-May-2025	321.5	326.7	318	320.95	5,139	3,59,40,321.5	59,474
30-May-2025	323.5	324.7	313.45	321.05	4,843	3,56,68,832.15	59,840
02-Jun-2025	321.7	328.5	317.05	320.9	4,290	2,87,94,937.85	41,673
03-Jun-2025	325.95	335.95	322	323.05	7,817	4,80,69,271.05	73,853
04-Jun-2025	325.5	359	321.6	346.2	40,003	36,91,56,025.6	5,47,751
05-Jun-2025	351.4	385.4	345.8	380.15	37,977	37,32,92,803.4	3,94,954
06-Jun-2025	384	398.7	372	376.4	23,392	21,41,50,411.5	2,29,788
09-Jun-2025	377.45	389.8	377.45	386.1	9,540	10,42,40,238.7	1,24,071
10-Jun-2025	386.15	388.7	375.85	376.85	5,987	7,57,51,986.2	96,000