Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 238.1 | 245.1 | 238.1 | 243.05 | 1,519 | 1,83,97,627.43 | 30,032 |
28-Apr-2026 | 246.9 | 246.9 | 240 | 240.73 | 1,494 | 1,54,83,224.41 | 24,382 |
29-Apr-2026 | 242.2 | 242.5 | 237.01 | 239.14 | 919 | 83,75,698.2 | 18,646 |
30-Apr-2026 | 237 | 238.89 | 232.25 | 233.48 | 1,969 | 2,34,80,504.42 | 40,377 |
04-May-2026 | 237.71 | 238 | 232.45 | 234.44 | 1,059 | 79,64,101.53 | 17,110 |
05-May-2026 | 235.62 | 237.99 | 232.12 | 234.69 | 685 | 44,26,442.66 | 8,917 |
06-May-2026 | 235 | 238.19 | 233.01 | 236.74 | 1,449 | 2,00,90,688.12 | 53,853 |
07-May-2026 | 238 | 247 | 235.7 | 241.11 | 2,416 | 2,45,87,558.84 | 43,534 |
08-May-2026 | 242.99 | 243.04 | 235 | 237.58 | 1,680 | 1,29,19,080.16 | 31,339 |
11-May-2026 | 236 | 236 | 228.85 | 231.5 | 1,621 | 1,07,31,930.21 | 23,979 |
12-May-2026 | 230 | 231.99 | 220 | 220.72 | 2,162 | 1,73,48,823.21 | 43,367 |
13-May-2026 | 222.03 | 227.85 | 218.1 | 219.8 | 2,640 | 2,55,28,478.52 | 47,499 |
14-May-2026 | 220.2 | 224 | 215 | 219.7 | 1,898 | 1,63,35,673.13 | 40,556 |
15-May-2026 | 220.25 | 222.59 | 216.05 | 217.37 | 1,465 | 1,11,31,160.28 | 23,728 |
18-May-2026 | 217.37 | 217.99 | 210 | 213.32 | 1,703 | 81,67,369.55 | 15,059 |
19-May-2026 | 213 | 223.3 | 212.51 | 217.62 | 1,210 | 50,56,399.47 | 9,962 |
20-May-2026 | 215.1 | 216.86 | 211.6 | 214.62 | 1,039 | 56,91,651.63 | 12,458 |
21-May-2026 | 215.05 | 219.8 | 215.05 | 218.3 | 814 | 54,26,599.03 | 10,594 |
22-May-2026 | 218 | 221.55 | 212.8 | 215.1 | 1,174 | 93,47,765.8 | 23,255 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
