Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 698 | 704 | 682.5 | 689.5 | 5,252 | 6,16,15,952.8 | 52,163 |
07-NOV-2024 | 698 | 698 | 674 | 677.35 | 1,627 | 1,89,49,322.6 | 15,183 |
08-NOV-2024 | 677.35 | 677.35 | 654.1 | 659.35 | 3,360 | 3,38,32,999.45 | 33,799 |
11-NOV-2024 | 683.7 | 683.7 | 654 | 656.7 | 2,538 | 2,46,26,950.2 | 18,089 |
12-NOV-2024 | 656.7 | 667.85 | 623.9 | 623.9 | 3,463 | 4,33,61,382.5 | 47,382 |
13-NOV-2024 | 606 | 619.95 | 592.7 | 592.7 | 5,415 | 6,15,37,243.4 | 71,427 |
14-NOV-2024 | 571 | 595.95 | 568.2 | 575.85 | 8,352 | 10,48,15,055.15 | 1,03,682 |
18-NOV-2024 | 604.6 | 604.6 | 558.2 | 568.75 | 7,370 | 7,27,62,863.75 | 72,736 |
19-NOV-2024 | 579 | 597.15 | 577.3 | 592.55 | 1,726 | 4,90,53,075.85 | 46,504 |
21-NOV-2024 | 588.05 | 588.05 | 569.85 | 578.05 | 3,330 | 3,12,96,482.5 | 33,889 |
22-NOV-2024 | 587.7 | 606.95 | 582 | 598.95 | 2,448 | 4,17,72,249.65 | 32,674 |
25-NOV-2024 | 605.4 | 627.4 | 605.4 | 620.6 | 8,076 | 4,29,24,321.45 | 47,356 |
26-NOV-2024 | 636 | 647.6 | 618.05 | 642.2 | 3,590 | 5,72,62,009 | 68,153 |
27-NOV-2024 | 658 | 659.9 | 641.4 | 648.95 | 3,407 | 2,88,60,664.75 | 29,754 |
28-NOV-2024 | 653.65 | 670 | 645.15 | 661.75 | 3,276 | 2,45,50,246.3 | 22,915 |
29-NOV-2024 | 666.4 | 666.4 | 647.2 | 654.15 | 9,118 | 6,42,52,349.15 | 61,758 |
02-DEC-2024 | 654.05 | 661.7 | 642.75 | 654.65 | 2,854 | 2,19,30,103.6 | 20,377 |
03-DEC-2024 | 658.9 | 687 | 654.9 | 680 | 2,247 | 2,90,94,733.55 | 26,964 |
04-DEC-2024 | 698 | 698 | 670.2 | 677.5 | 2,912 | 2,58,31,714 | 22,574 |
05-DEC-2024 | 698.7 | 710.7 | 669 | 677.2 | 11,365 | 16,22,24,879.25 | 99,999 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
