Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 290 | 331.9 | 286.05 | 321.8 | 24,023 | 34,47,92,083.85 | 2,57,894 |
21-Aug-2025 | 322.75 | 345 | 321.1 | 333.25 | 28,701 | 43,91,80,435.25 | 3,43,015 |
22-Aug-2025 | 330 | 349.35 | 315.5 | 318.6 | 19,708 | 26,06,82,501.7 | 2,43,535 |
25-Aug-2025 | 318 | 337 | 318 | 324.45 | 11,509 | 13,88,95,256.8 | 1,08,752 |
26-Aug-2025 | 327 | 328.9 | 315.25 | 317.25 | 4,251 | 3,15,40,581.05 | 36,347 |
28-Aug-2025 | 320.35 | 320.4 | 299.5 | 301.45 | 7,869 | 5,55,12,902.15 | 90,979 |
29-Aug-2025 | 303.85 | 305.35 | 292.05 | 293 | 5,127 | 3,72,80,568.65 | 64,486 |
01-Sep-2025 | 296.4 | 298.2 | 284.25 | 288.2 | 6,231 | 4,81,08,065.1 | 96,658 |
02-Sep-2025 | 289.6 | 297.95 | 284.3 | 287.25 | 5,527 | 7,56,18,706.55 | 1,64,043 |
03-Sep-2025 | 286 | 306.3 | 286 | 303.8 | 9,373 | 12,48,20,766.1 | 1,49,938 |
04-Sep-2025 | 305 | 309.45 | 295.55 | 298.4 | 4,227 | 4,44,22,830.35 | 77,485 |
05-Sep-2025 | 299.5 | 309 | 295.7 | 300.9 | 8,525 | 10,33,93,387.55 | 2,26,432 |
08-Sep-2025 | 303.5 | 313.4 | 300.75 | 305.4 | 4,488 | 6,19,14,361.5 | 1,14,725 |
09-Sep-2025 | 306.7 | 307.45 | 293.95 | 295.3 | 4,813 | 6,85,52,488.6 | 1,49,634 |
10-Sep-2025 | 297.65 | 305.7 | 295 | 296.65 | 3,876 | 3,88,45,918.5 | 68,627 |
11-Sep-2025 | 298.4 | 308 | 290.35 | 294.4 | 7,171 | 11,32,75,794.6 | 2,04,282 |
12-Sep-2025 | 308.65 | 308.65 | 288.75 | 289.6 | 6,774 | 10,21,73,371.95 | 1,92,782 |
15-Sep-2025 | 291.9 | 300 | 290.1 | 294.8 | 5,712 | 11,97,65,764.35 | 2,67,524 |
16-Sep-2025 | 299 | 301 | 295.45 | 298.8 | 2,617 | 3,71,68,951.65 | 68,380 |
17-Sep-2025 | 301 | 304.9 | 298.3 | 300.5 | 13,171 | 12,13,02,555.7 | 1,18,922 |
18-Sep-2025 | 302.5 | 302.5 | 295.6 | 297 | 2,386 | 2,83,30,561.2 | 47,901 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
