Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 282.5 | 282.7 | 277 | 278.45 | 1,763 | 1,67,74,862.75 | 31,000 |
08-Oct-2025 | 280.5 | 280.7 | 278 | 278.65 | 1,069 | 1,49,52,740.5 | 34,944 |
09-Oct-2025 | 279.9 | 280.35 | 276.15 | 276.7 | 1,395 | 1,64,39,928.45 | 36,952 |
10-Oct-2025 | 277.85 | 286 | 274.35 | 279.35 | 4,013 | 3,29,89,403.05 | 46,235 |
13-Oct-2025 | 276 | 278.2 | 274 | 275.2 | 1,451 | 1,70,71,227.2 | 35,025 |
14-Oct-2025 | 275.3 | 277.75 | 272.15 | 273.05 | 1,380 | 1,72,12,853.3 | 36,507 |
15-Oct-2025 | 273.5 | 277.45 | 269 | 273.75 | 2,344 | 2,27,02,016.2 | 42,142 |
16-Oct-2025 | 276.6 | 276.6 | 271 | 271.9 | 2,108 | 2,04,88,560.15 | 43,564 |
17-Oct-2025 | 272.1 | 273.6 | 269.05 | 269.9 | 1,236 | 1,14,80,049.65 | 29,097 |
20-Oct-2025 | 270.55 | 274.95 | 263.35 | 268.8 | 2,410 | 2,21,70,616.6 | 47,076 |
21-Oct-2025 | 269 | 277 | 269 | 275.8 | 854 | 84,39,533 | 20,876 |
23-Oct-2025 | 276.1 | 279.75 | 270.6 | 272.7 | 2,001 | 2,09,51,570.6 | 42,597 |
24-Oct-2025 | 273 | 275 | 270.9 | 273.9 | 1,271 | 1,67,67,276.2 | 38,436 |
27-Oct-2025 | 276.2 | 284.3 | 271.05 | 278.95 | 4,333 | 4,29,87,334.1 | 73,508 |
28-Oct-2025 | 288.8 | 319 | 284.2 | 302.05 | 1,09,178 | 3,33,67,17,321.3 | 9,54,743 |
29-Oct-2025 | 303 | 315 | 297.05 | 299.15 | 11,847 | 29,18,19,746.65 | 2,09,275 |
30-Oct-2025 | 298 | 298.8 | 288.8 | 292.45 | 3,887 | 6,22,88,068.6 | 85,548 |
31-Oct-2025 | 292.45 | 293.5 | 287.8 | 289.35 | 1,886 | 3,06,74,124.65 | 44,917 |
03-Nov-2025 | 292 | 295.9 | 285.4 | 294.1 | 3,854 | 5,63,09,388.75 | 75,533 |
04-Nov-2025 | 294.15 | 297.7 | 286 | 289.3 | 2,709 | 3,77,29,209.55 | 61,918 |
06-Nov-2025 | 290 | 290.9 | 283 | 285.55 | 2,884 | 3,61,88,160.2 | 64,822 |
The company will issue 13.3 lakh convertible warrants to Ramesh Sawalram Saraogi at a price of ₹750 per warrant.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
