Suraj Estate

Suraj Estate Developers Ltd Historical Data

NSEBSE

₹268.75

(-0.85%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	288.8	319	284.2	302.05	1,09,178	3,33,67,17,321.3	9,54,743
29-Oct-2025	303	315	297.05	299.15	11,847	29,18,19,746.65	2,09,275
30-Oct-2025	298	298.8	288.8	292.45	3,887	6,22,88,068.6	85,548
31-Oct-2025	292.45	293.5	287.8	289.35	1,886	3,06,74,124.65	44,917
03-Nov-2025	292	295.9	285.4	294.1	3,854	5,63,09,388.75	75,533
04-Nov-2025	294.15	297.7	286	289.3	2,709	3,77,29,209.55	61,918
06-Nov-2025	290	290.9	283	285.55	2,884	3,61,88,160.2	64,822
07-Nov-2025	284.5	292.8	281.4	290.35	3,516	5,28,36,338.2	91,357
10-Nov-2025	293.5	295	283.9	285.7	2,349	1,99,08,238.3	32,919
11-Nov-2025	285.3	289.15	279.2	283.7	2,334	2,77,82,693.7	53,800
12-Nov-2025	283.7	287.9	281.6	285.15	2,223	2,45,44,726.6	48,240
13-Nov-2025	283.15	287.8	277	278.35	2,413	3,90,10,883.5	1,02,264
14-Nov-2025	287.9	295	282.35	290.25	10,588	18,69,35,192.25	2,01,427
17-Nov-2025	291.95	292.2	283.7	284.85	2,393	3,82,30,280.9	80,958
18-Nov-2025	286.55	288.4	278.3	279.55	2,553	3,92,95,067.4	78,753
19-Nov-2025	280	280.9	275	277.2	2,561	2,47,22,232.4	38,560
20-Nov-2025	277.25	279.65	276	276.85	1,125	1,16,72,233.15	22,933
21-Nov-2025	276.85	276.85	270	272.7	2,565	2,43,06,084.75	49,091
24-Nov-2025	272.6	272.6	263.5	265.55	3,060	4,80,05,639.75	1,15,653
25-Nov-2025	266	268.85	263.5	264.45	1,571	1,53,76,831.45	31,759
26-Nov-2025	265.55	272.95	265.55	271.05	1,933	4,55,69,983.25	1,30,758
27-Nov-2025	273.75	273.8	267.3	268.75	1,128	1,12,67,844.3	25,077