Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 280 | 286.25 | 279.3 | 285.05 | 455 | 70,96,456.3 | 18,728 |
24-Feb-2026 | 280.25 | 284.6 | 275.45 | 282.25 | 568 | 56,21,458.2 | 10,542 |
25-Feb-2026 | 275.1 | 288 | 275.1 | 281 | 746 | 65,91,721.2 | 11,858 |
26-Feb-2026 | 281 | 282.45 | 270 | 273.85 | 830 | 61,39,602.85 | 11,391 |
27-Feb-2026 | 272.95 | 274.4 | 268 | 271.45 | 565 | 26,98,584.45 | 5,669 |
02-Mar-2026 | 240 | 269 | 240 | 266.75 | 872 | 42,33,948.05 | 8,161 |
04-Mar-2026 | 265.45 | 276 | 256.05 | 269.7 | 1,253 | 54,32,568.45 | 12,661 |
05-Mar-2026 | 266 | 271.95 | 262.65 | 263.85 | 588 | 30,98,865.6 | 6,034 |
06-Mar-2026 | 263.2 | 265.95 | 257.1 | 258.25 | 703 | 37,11,608.15 | 8,652 |
09-Mar-2026 | 258.05 | 265 | 250 | 260.55 | 794 | 48,54,980.8 | 10,645 |
10-Mar-2026 | 260.55 | 265.1 | 256.7 | 258.25 | 473 | 30,55,122.65 | 7,798 |
11-Mar-2026 | 257.5 | 262.3 | 257.5 | 259.55 | 279 | 14,61,826.05 | 2,939 |
12-Mar-2026 | 255.1 | 261.85 | 255.1 | 257.25 | 501 | 28,49,545.2 | 6,304 |
13-Mar-2026 | 256.1 | 265 | 255.1 | 259.85 | 1,262 | 50,19,459.6 | 13,852 |
16-Mar-2026 | 259.85 | 259.85 | 249.45 | 251.1 | 865 | 35,68,065.4 | 7,614 |
17-Mar-2026 | 250.1 | 258.9 | 247.05 | 256.3 | 1,081 | 58,23,224.1 | 11,524 |
18-Mar-2026 | 251.05 | 266.45 | 251.05 | 263.85 | 895 | 65,34,600.75 | 14,431 |
19-Mar-2026 | 253.3 | 263.85 | 247.4 | 253.4 | 2,515 | 1,37,01,206.9 | 33,011 |
20-Mar-2026 | 254.45 | 262 | 253.05 | 260.3 | 1,503 | 59,62,450.75 | 14,056 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
