iifl-logo

Suraksha Diagnostic Ltd Historical Data

321.8
(-0.37%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suraksha Diagnostic Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

297

301.65294297.52,2442,15,23,349.450,564

03-Oct-2025

297.05

303.4297.05299.21,22449,77,268.511,057

06-Oct-2025

300.85

315.9300.85301.753,0672,13,43,012.4535,133

07-Oct-2025

302

302.3294.6295.651,9761,05,46,089.920,330

08-Oct-2025

295

299.85292.05296.051,43771,88,755.2513,007

09-Oct-2025

295.1

298.25292.1293.851,77693,32,062.4515,018

10-Oct-2025

292.4

295.95290.5291.651,67383,53,689.916,738

13-Oct-2025

287.3

290.8284.2285.63,2001,58,68,310.732,997

14-Oct-2025

285.75

292.45285.1291.251,7911,13,26,677.6520,202

15-Oct-2025

295

298.7291.6295.152,0761,16,65,751.3520,794

16-Oct-2025

298.95

303.3293.05300.152,4401,80,46,678.0531,976

17-Oct-2025

300.1

301.75296.2300.551,83296,16,961.9519,989

20-Oct-2025

300

301.5297.95301.351,12585,39,177.518,719

21-Oct-2025

304.95

311.95302.8310.39871,34,47,391.135,797

23-Oct-2025

307.55

312.2303.85310.81,8891,16,68,659.2523,520

24-Oct-2025

311.5

312.7306.55310.32,6931,25,29,881.7523,523

27-Oct-2025

316.4

325.7313.2324.56,5955,41,82,150.998,742

28-Oct-2025

325.05

325.9319.35322.851,7491,50,92,202.7529,514

29-Oct-2025

321.95

325.85316.23231,2811,22,64,137.421,728

30-Oct-2025

323

324.05320321.871051,57,492.559,373

Suraksha Diagnostic Ltd: Related NEWS

Suraksha Diagnostics IPO Subscription Details on Day 2

Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector

2 Dec 2024|01:05 PM
Read More
Suraksha Diagnostic Sets ₹846 Crore IPO with Price Band of ₹420-441 per Share

The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.

27 Nov 2024|09:13 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.