Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 323 | 327.95 | 321 | 322.05 | 2,356 | 1,01,34,223.1 | 14,025 |
04-Jul-2025 | 322.6 | 325.45 | 318.75 | 323.7 | 1,739 | 1,63,34,068.6 | 29,337 |
07-Jul-2025 | 326.95 | 326.95 | 320.05 | 323 | 1,440 | 81,39,468.05 | 7,744 |
08-Jul-2025 | 323 | 324.95 | 319.1 | 320.2 | 1,311 | 68,80,263 | 10,941 |
09-Jul-2025 | 321 | 323.5 | 319 | 319.95 | 906 | 54,33,004.95 | 9,739 |
10-Jul-2025 | 320 | 322.5 | 319 | 320.4 | 910 | 56,79,829.5 | 8,578 |
11-Jul-2025 | 320.4 | 321.55 | 316 | 317.15 | 1,141 | 60,70,991.7 | 10,902 |
14-Jul-2025 | 316.3 | 320.4 | 311.15 | 312.95 | 2,005 | 1,18,47,960.5 | 18,533 |
15-Jul-2025 | 312.25 | 320.1 | 312.25 | 318.1 | 1,560 | 85,83,380 | 14,442 |
16-Jul-2025 | 316.1 | 328.5 | 316.1 | 324.45 | 2,036 | 1,51,26,447.1 | 31,719 |
17-Jul-2025 | 320 | 324.65 | 320 | 323.45 | 1,114 | 64,40,789.5 | 10,889 |
18-Jul-2025 | 321 | 324.95 | 318.15 | 319.8 | 1,276 | 77,07,467.35 | 12,374 |
21-Jul-2025 | 319.85 | 320.25 | 315.05 | 315.75 | 933 | 55,03,797.75 | 11,040 |
22-Jul-2025 | 315.95 | 317.55 | 313 | 313.6 | 1,265 | 64,98,741 | 11,449 |
23-Jul-2025 | 316.75 | 316.75 | 300.5 | 306.4 | 3,445 | 1,92,79,890.5 | 43,093 |
24-Jul-2025 | 307.8 | 309.85 | 304 | 306.6 | 1,359 | 69,22,507 | 11,671 |
25-Jul-2025 | 306.6 | 308.4 | 303.3 | 306.65 | 1,274 | 72,35,150.8 | 10,990 |
28-Jul-2025 | 306 | 309.95 | 300 | 304.8 | 1,885 | 1,10,57,881.1 | 15,748 |
29-Jul-2025 | 306.3 | 308 | 298 | 306.55 | 1,204 | 64,49,647.95 | 9,775 |
30-Jul-2025 | 304.6 | 311 | 302 | 307.35 | 1,212 | 68,87,297.35 | 11,581 |
31-Jul-2025 | 306.5 | 306.5 | 297 | 300.95 | 1,019 | 65,14,210.6 | 12,559 |
01-Aug-2025 | 301.5 | 304.65 | 300 | 300.9 | 646 | 30,52,769.15 | 5,940 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
