Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 310 | 312.9 | 297.9 | 298.5 | 1,839 | 1,48,31,357.3 | 32,797 |
26-May-2026 | 300.95 | 306 | 295 | 295.5 | 712 | 46,88,147.5 | 9,951 |
27-May-2026 | 295.5 | 298.5 | 287.05 | 289.6 | 1,232 | 1,12,28,243.9 | 27,101 |
29-May-2026 | 292.1 | 292.1 | 284 | 285.8 | 580 | 48,51,334.45 | 12,021 |
01-Jun-2026 | 286 | 289.05 | 280 | 281.7 | 683 | 52,98,593.45 | 9,654 |
02-Jun-2026 | 278.15 | 301 | 278.15 | 290.25 | 480 | 66,02,830.05 | 13,222 |
03-Jun-2026 | 290.25 | 293.85 | 286.8 | 291.25 | 710 | 43,43,364.75 | 6,224 |
04-Jun-2026 | 289.95 | 294.3 | 271.25 | 279 | 1,134 | 75,92,051.45 | 14,726 |
05-Jun-2026 | 281.5 | 284 | 273.5 | 275.2 | 1,465 | 1,79,59,872.15 | 48,139 |
08-Jun-2026 | 275.2 | 281.95 | 275.05 | 275.7 | 766 | 33,82,390.25 | 4,252 |
09-Jun-2026 | 280.8 | 280.85 | 268.15 | 269.65 | 1,023 | 95,76,391.15 | 26,105 |
10-Jun-2026 | 270 | 278 | 264.55 | 270.8 | 1,488 | 1,40,81,943.7 | 20,158 |
11-Jun-2026 | 266.7 | 275.95 | 265.55 | 268.05 | 563 | 31,88,609.6 | 6,660 |
12-Jun-2026 | 262.5 | 273.95 | 262.5 | 268.05 | 647 | 59,84,382.4 | 14,048 |
15-Jun-2026 | 269.4 | 274.2 | 265.2 | 268.25 | 1,131 | 63,90,007.9 | 12,182 |
16-Jun-2026 | 269 | 280.5 | 268.95 | 270.05 | 1,806 | 1,34,46,575.45 | 23,732 |
17-Jun-2026 | 277 | 277 | 262 | 265.55 | 1,107 | 88,04,249.85 | 19,995 |
18-Jun-2026 | 265.55 | 270 | 257.25 | 259.65 | 2,668 | 2,71,83,947.95 | 65,218 |
19-Jun-2026 | 259.65 | 269.95 | 255 | 268.35 | 3,688 | 2,62,86,496.55 | 42,141 |
22-Jun-2026 | 272 | 280 | 270.05 | 278.65 | 1,733 | 1,12,23,793.4 | 23,716 |
23-Jun-2026 | 280.75 | 281.95 | 273 | 275.8 | 1,804 | 94,81,868.9 | 18,156 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
