Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 351.9 | 358.05 | 341 | 353.4 | 5,909 | 6,23,25,609.9 | 87,026 |
23-Sep-2026 | 359 | 359 | 346 | 355.35 | 3,142 | 2,57,40,389.65 | 36,923 |
24-Sep-2026 | 350 | 357.95 | 348 | 356 | 2,562 | 2,16,83,681 | 32,437 |
25-Sep-2026 | 354.3 | 355.95 | 340 | 343.3 | 2,354 | 1,30,10,187.65 | 19,670 |
28-Sep-2026 | 345.9 | 349.8 | 335 | 347.05 | 3,160 | 2,24,63,516.55 | 30,520 |
29-Sep-2026 | 343.5 | 359.4 | 340 | 355.05 | 4,342 | 3,11,84,246.9 | 46,516 |
30-Sep-2026 | 356 | 357.6 | 350.1 | 355.4 | 4,336 | 4,29,19,196.95 | 78,881 |
01-Oct-2026 | 355.4 | 355.4 | 336.3 | 350.15 | 3,637 | 3,23,35,268 | 43,171 |
05-Oct-2026 | 353.95 | 354 | 330.5 | 331.85 | 2,782 | 2,32,90,968.4 | 38,723 |
06-Oct-2026 | 330.2 | 334.7 | 325.15 | 332 | 2,953 | 1,89,46,288.45 | 24,485 |
07-Oct-2026 | 332 | 334.2 | 320 | 321.7 | 2,090 | 1,37,59,341.15 | 21,420 |
08-Oct-2026 | 324.05 | 324.05 | 307 | 309.4 | 2,438 | 2,00,47,057.45 | 34,281 |
09-Oct-2026 | 311.45 | 333 | 303.85 | 316.25 | 1,807 | 90,71,922.65 | 12,868 |
12-Oct-2026 | 319.4 | 330.75 | 306.5 | 308.6 | 3,152 | 1,47,84,667 | 19,004 |
13-Oct-2026 | 309 | 318.75 | 304 | 314.4 | 1,879 | 1,19,67,764.4 | 16,159 |
14-Oct-2026 | 314.4 | 325 | 313.55 | 318.3 | 1,827 | 1,24,24,453.65 | 19,044 |
15-Oct-2026 | 318.3 | 319 | 304 | 307.65 | 1,362 | 90,64,484.35 | 16,161 |
16-Oct-2026 | 307.75 | 325 | 304.15 | 306.7 | 1,433 | 70,92,385.55 | 10,448 |
19-Oct-2026 | 307.1 | 308.8 | 295.05 | 297.95 | 1,874 | 94,49,158.6 | 14,876 |
21-Oct-2026 | 296.25 | 300.85 | 288.3 | 289.95 | 2,348 | 1,16,83,892.8 | 18,882 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
