Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 265 | 279.59 | 265 | 275.91 | 1,694 | 61,67,362.93 | 10,551 |
15-Apr-2026 | 276.75 | 282.77 | 276.75 | 280.03 | 800 | 75,72,856.41 | 18,883 |
16-Apr-2026 | 283.99 | 283.99 | 279.67 | 281.89 | 636 | 54,67,632.97 | 13,663 |
17-Apr-2026 | 281.89 | 284 | 280.22 | 282.57 | 642 | 40,71,926.61 | 9,236 |
20-Apr-2026 | 280.28 | 288 | 278.26 | 281.11 | 1,439 | 58,83,031.18 | 11,394 |
21-Apr-2026 | 280.53 | 284.5 | 280.32 | 282.16 | 1,214 | 34,65,610.15 | 7,964 |
22-Apr-2026 | 282.16 | 284.96 | 280.28 | 284.5 | 408 | 26,36,327.69 | 6,188 |
23-Apr-2026 | 280.2 | 285 | 279 | 280.67 | 706 | 43,02,892.03 | 10,515 |
24-Apr-2026 | 280.67 | 284 | 279.4 | 282.48 | 555 | 61,89,379.86 | 15,573 |
27-Apr-2026 | 282.48 | 286.5 | 280.21 | 285.66 | 541 | 35,21,109.83 | 7,766 |
28-Apr-2026 | 284.24 | 285.66 | 280 | 283.27 | 522 | 30,45,780.03 | 6,458 |
29-Apr-2026 | 286 | 286 | 280 | 280.77 | 519 | 17,31,883.48 | 2,786 |
30-Apr-2026 | 278 | 285 | 278 | 283.95 | 1,095 | 66,13,633.84 | 9,355 |
04-May-2026 | 280 | 289.75 | 280 | 284.45 | 1,555 | 81,53,859.95 | 15,009 |
05-May-2026 | 289.7 | 289.7 | 282 | 283.15 | 661 | 23,76,336.65 | 4,338 |
06-May-2026 | 284.8 | 286 | 280 | 280.5 | 946 | 49,93,924.65 | 12,691 |
07-May-2026 | 288 | 289 | 280 | 287.15 | 1,143 | 55,73,652.6 | 11,882 |
08-May-2026 | 287.95 | 299 | 285.45 | 292.25 | 789 | 71,76,445.85 | 16,648 |
11-May-2026 | 292.7 | 312 | 289.2 | 307.1 | 4,530 | 3,64,32,996.65 | 65,202 |
12-May-2026 | 307 | 307 | 290.25 | 291.9 | 2,335 | 4,35,89,236.8 | 1,09,936 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
