Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 309.3 | 316.8 | 304.6 | 310.1 | 1,278 | 1,13,34,923.85 | 20,763 |
14-Nov-2025 | 305.45 | 311 | 305.45 | 310.1 | 772 | 58,03,495.35 | 10,109 |
17-Nov-2025 | 307.4 | 314.9 | 301 | 301.9 | 2,512 | 1,62,02,770.5 | 34,905 |
18-Nov-2025 | 301.9 | 309 | 301.2 | 302.45 | 961 | 55,67,257.2 | 9,764 |
19-Nov-2025 | 301 | 308.4 | 300.05 | 306.05 | 1,083 | 76,87,279.4 | 12,345 |
20-Nov-2025 | 306.1 | 307.3 | 300 | 301.25 | 856 | 57,99,520.5 | 11,836 |
21-Nov-2025 | 302.8 | 305.95 | 298 | 299.55 | 841 | 42,62,269.9 | 8,706 |
24-Nov-2025 | 299.55 | 305.1 | 294 | 294.75 | 1,074 | 52,44,708.95 | 10,697 |
25-Nov-2025 | 294.8 | 297.45 | 287.05 | 291.25 | 1,259 | 54,14,053.5 | 9,308 |
26-Nov-2025 | 292 | 295.4 | 291 | 293 | 883 | 53,08,025.15 | 9,749 |
27-Nov-2025 | 295 | 296.2 | 290 | 290.35 | 1,220 | 90,02,533.2 | 22,334 |
28-Nov-2025 | 291 | 298.95 | 286 | 292.7 | 2,148 | 95,37,511.2 | 17,557 |
01-Dec-2025 | 290.75 | 299.9 | 290.75 | 293.15 | 1,479 | 96,76,918.2 | 24,189 |
02-Dec-2025 | 290.25 | 292.8 | 276.1 | 282.25 | 2,534 | 1,15,62,777.7 | 28,127 |
03-Dec-2025 | 282.95 | 283 | 278.15 | 279.8 | 1,084 | 52,42,874 | 12,036 |
04-Dec-2025 | 278 | 281.3 | 277.1 | 280.2 | 715 | 27,09,329.1 | 5,373 |
05-Dec-2025 | 280.35 | 286.55 | 280 | 280.75 | 579 | 25,32,991.6 | 5,986 |
08-Dec-2025 | 280.65 | 280.65 | 271.15 | 272.75 | 1,056 | 37,78,843.75 | 9,166 |
09-Dec-2025 | 272.25 | 280 | 268 | 278.55 | 1,385 | 69,90,054.25 | 16,829 |
10-Dec-2025 | 278.55 | 283.6 | 278.55 | 281.2 | 579 | 32,43,606.15 | 8,386 |
11-Dec-2025 | 282.9 | 282.9 | 278 | 279.45 | 405 | 17,14,493.15 | 4,159 |
12-Dec-2025 | 279.45 | 284.35 | 279.4 | 282.4 | 535 | 24,51,543.75 | 4,896 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
