Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 278.55 | 283.6 | 278.55 | 281.2 | 579 | 32,43,606.15 | 8,386 |
11-Dec-2025 | 282.9 | 282.9 | 278 | 279.45 | 405 | 17,14,493.15 | 4,159 |
12-Dec-2025 | 279.45 | 284.35 | 279.4 | 282.4 | 535 | 24,51,543.75 | 4,896 |
15-Dec-2025 | 282.4 | 287.65 | 282 | 284.8 | 896 | 51,02,518 | 10,294 |
16-Dec-2025 | 282 | 288.6 | 282 | 285.65 | 534 | 20,27,998.15 | 3,641 |
17-Dec-2025 | 284.25 | 284.6 | 278 | 280.65 | 653 | 29,18,432.05 | 7,239 |
18-Dec-2025 | 278 | 281.05 | 270.75 | 273.15 | 948 | 45,49,879.4 | 9,444 |
19-Dec-2025 | 278.6 | 278.6 | 271 | 272.95 | 804 | 41,16,889.6 | 8,260 |
22-Dec-2025 | 274.9 | 277.95 | 272.45 | 275.5 | 933 | 52,93,645.55 | 12,660 |
23-Dec-2025 | 275.2 | 278.5 | 274 | 275.25 | 725 | 33,54,393 | 8,627 |
24-Dec-2025 | 274.95 | 278.45 | 271.35 | 271.6 | 1,004 | 55,84,341.1 | 13,121 |
26-Dec-2025 | 271.5 | 274.55 | 270.4 | 270.95 | 632 | 36,75,621.25 | 10,397 |
29-Dec-2025 | 266.05 | 270.95 | 264.05 | 265.6 | 1,134 | 73,68,782.35 | 15,901 |
30-Dec-2025 | 269.45 | 269.45 | 264.1 | 266.75 | 510 | 21,79,571.05 | 5,112 |
31-Dec-2025 | 269 | 270.95 | 267.05 | 269.65 | 344 | 22,28,803.3 | 6,576 |
01-Jan-2026 | 270.55 | 274.1 | 269.45 | 273.15 | 520 | 22,83,133.85 | 4,816 |
02-Jan-2026 | 277 | 277.1 | 271.55 | 276.65 | 645 | 33,05,791.3 | 6,467 |
05-Jan-2026 | 274.35 | 277.45 | 273.5 | 275.4 | 719 | 51,76,406.25 | 11,501 |
06-Jan-2026 | 272 | 274.9 | 269 | 270.8 | 757 | 29,00,101.65 | 7,447 |
07-Jan-2026 | 268.25 | 281.65 | 268.25 | 277.8 | 1,112 | 51,83,855.55 | 10,636 |
08-Jan-2026 | 276 | 279.95 | 266 | 268.75 | 1,014 | 33,17,879.55 | 7,153 |
09-Jan-2026 | 268.75 | 277.1 | 263.15 | 274.9 | 2,094 | 85,24,617.55 | 17,269 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
