Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 309 | 318.75 | 304 | 314.4 | 1,879 | 1,19,67,764.4 | 16,159 |
14-Oct-2026 | 314.4 | 325 | 313.55 | 318.3 | 1,827 | 1,24,24,453.65 | 19,044 |
15-Oct-2026 | 318.3 | 319 | 304 | 307.65 | 1,362 | 90,64,484.35 | 16,161 |
16-Oct-2026 | 307.75 | 325 | 304.15 | 306.7 | 1,433 | 70,92,385.55 | 10,448 |
19-Oct-2026 | 307.1 | 308.8 | 295.05 | 297.95 | 1,874 | 94,49,158.6 | 14,876 |
21-Oct-2026 | 296.25 | 300.85 | 288.3 | 289.95 | 2,348 | 1,16,83,892.8 | 18,882 |
22-Oct-2026 | 286.05 | 297 | 284 | 288.95 | 1,822 | 70,15,982.05 | 10,990 |
23-Oct-2026 | 288.9 | 303.65 | 279 | 299.35 | 3,450 | 2,26,76,970.35 | 34,261 |
26-Oct-2026 | 294.85 | 316.3 | 285.15 | 312.65 | 2,899 | 1,67,00,708.5 | 23,686 |
27-Oct-2026 | 313 | 315.65 | 308 | 311.25 | 1,433 | 63,21,056.55 | 10,422 |
28-Oct-2026 | 310.1 | 324.3 | 306.95 | 311.7 | 1,879 | 1,02,60,080.15 | 15,998 |
29-Oct-2026 | 320 | 325.45 | 311.7 | 319.55 | 2,083 | 1,42,00,325.7 | 26,787 |
30-Oct-2026 | 320.5 | 322 | 312.55 | 316.35 | 983 | 54,88,990.35 | 9,920 |
02-Nov-2026 | 310.5 | 329 | 310.5 | 325.45 | 1,698 | 82,09,851.75 | 13,632 |
03-Nov-2026 | 328.7 | 329.95 | 320.95 | 323.7 | 1,738 | 80,72,647.7 | 11,803 |
04-Nov-2026 | 329.95 | 336 | 324.3 | 333.05 | 2,107 | 1,59,07,802.4 | 28,359 |
05-Nov-2026 | 336.35 | 338.95 | 329 | 331.3 | 1,786 | 98,14,114.6 | 16,074 |
06-Nov-2026 | 335 | 337.2 | 326.35 | 333.55 | 3,208 | 2,24,97,282.05 | 50,360 |
08-Nov-2026 | 334.8 | 354 | 333.55 | 343.65 | 866 | 1,03,08,491.45 | 22,785 |
09-Nov-2026 | 346 | 359.5 | 341.55 | 350.4 | 7,814 | 6,39,88,662.25 | 89,610 |
11-Nov-2026 | 354 | 384 | 328.95 | 356.45 | 57,410 | 70,10,31,512.85 | 2,58,641 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
