Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 335 | 343.95 | 334.3 | 340.8 | 4,411 | 4,87,99,836.85 | 84,311 |
02-Sep-2026 | 336.35 | 344.55 | 336.35 | 340.35 | 4,774 | 4,00,56,081.45 | 62,351 |
03-Sep-2026 | 340.15 | 343.75 | 337 | 339.6 | 1,771 | 2,28,84,943.1 | 38,089 |
04-Sep-2026 | 339.6 | 340.7 | 331 | 332.45 | 1,288 | 1,28,20,156.7 | 21,185 |
07-Sep-2026 | 330.55 | 345 | 328.95 | 338.9 | 2,981 | 3,46,92,344.95 | 65,747 |
08-Sep-2026 | 338 | 345 | 335.05 | 340.1 | 2,513 | 2,55,14,680.15 | 43,338 |
09-Sep-2026 | 335.05 | 349 | 333.6 | 335.65 | 5,212 | 4,01,18,601.55 | 63,543 |
10-Sep-2026 | 338.35 | 338.35 | 325.65 | 327.85 | 3,010 | 1,49,04,812 | 24,706 |
11-Sep-2026 | 330.1 | 330.1 | 318.1 | 323.75 | 1,961 | 1,62,81,680.25 | 23,111 |
15-Sep-2026 | 323.75 | 328.85 | 317.7 | 323.05 | 4,928 | 2,28,64,283.3 | 32,648 |
16-Sep-2026 | 323 | 334 | 300 | 326.8 | 3,093 | 3,19,82,823.95 | 54,862 |
17-Sep-2026 | 323.4 | 330.7 | 323.4 | 328.95 | 5,577 | 3,17,70,126.15 | 68,802 |
18-Sep-2026 | 328.95 | 338 | 327.55 | 335.1 | 3,463 | 3,94,43,881.85 | 75,083 |
21-Sep-2026 | 335.1 | 360 | 335.1 | 349.1 | 11,072 | 10,16,11,864.25 | 1,34,025 |
22-Sep-2026 | 351.9 | 358.05 | 341 | 353.4 | 5,909 | 6,23,25,609.9 | 87,026 |
23-Sep-2026 | 359 | 359 | 346 | 355.35 | 3,142 | 2,57,40,389.65 | 36,923 |
24-Sep-2026 | 350 | 357.95 | 348 | 356 | 2,562 | 2,16,83,681 | 32,437 |
25-Sep-2026 | 354.3 | 355.95 | 340 | 343.3 | 2,354 | 1,30,10,187.65 | 19,670 |
28-Sep-2026 | 345.9 | 349.8 | 335 | 347.05 | 3,160 | 2,24,63,516.55 | 30,520 |
29-Sep-2026 | 343.5 | 359.4 | 340 | 355.05 | 4,342 | 3,11,84,246.9 | 46,516 |
30-Sep-2026 | 356 | 357.6 | 350.1 | 355.4 | 4,336 | 4,29,19,196.95 | 78,881 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
