Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 259.85 | 259.85 | 249.45 | 251.1 | 865 | 35,68,065.4 | 7,614 |
17-Mar-2026 | 250.1 | 258.9 | 247.05 | 256.3 | 1,081 | 58,23,224.1 | 11,524 |
18-Mar-2026 | 251.05 | 266.45 | 251.05 | 263.85 | 895 | 65,34,600.75 | 14,431 |
19-Mar-2026 | 253.3 | 263.85 | 247.4 | 253.4 | 2,515 | 1,37,01,206.9 | 33,011 |
20-Mar-2026 | 254.45 | 262 | 253.05 | 260.3 | 1,503 | 59,62,450.75 | 14,056 |
23-Mar-2026 | 260.3 | 262.15 | 251 | 258.75 | 1,048 | 67,93,846.15 | 13,685 |
24-Mar-2026 | 258.75 | 260 | 253.3 | 256.25 | 1,532 | 68,59,027.95 | 16,698 |
25-Mar-2026 | 256.25 | 258.8 | 247.1 | 248.25 | 2,248 | 2,18,30,332.25 | 53,709 |
27-Mar-2026 | 251.15 | 251.2 | 232.7 | 235.55 | 3,270 | 3,27,60,437.7 | 72,047 |
30-Mar-2026 | 233 | 233 | 224.1 | 227.95 | 1,901 | 1,35,06,053.35 | 41,112 |
01-Apr-2026 | 230.99 | 250 | 230.99 | 245.27 | 745 | 48,70,827.97 | 10,317 |
02-Apr-2026 | 240 | 247.51 | 237.32 | 244.98 | 609 | 30,94,290.23 | 6,984 |
06-Apr-2026 | 244.99 | 251.57 | 240.4 | 250.26 | 841 | 61,96,886.68 | 15,845 |
07-Apr-2026 | 251 | 258.93 | 249.3 | 253.49 | 1,574 | 1,72,57,393.99 | 41,535 |
08-Apr-2026 | 260 | 263 | 257.01 | 261.98 | 1,599 | 92,07,937.44 | 23,088 |
09-Apr-2026 | 264.95 | 266.45 | 258.01 | 263.44 | 1,268 | 74,00,766.01 | 17,612 |
10-Apr-2026 | 261.75 | 292.1 | 261.75 | 275.15 | 1,917 | 1,34,03,830.44 | 24,663 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
