Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 298 | 304.3 | 297.25 | 301.35 | 1,822 | 67,64,710.25 | 14,559 |
14-Aug-2025 | 300 | 304 | 297.3 | 302.3 | 1,277 | 60,50,148.55 | 11,963 |
18-Aug-2025 | 314 | 318.1 | 314 | 314.15 | 3,835 | 3,14,18,717.75 | 70,361 |
19-Aug-2025 | 314.1 | 320 | 311 | 318.8 | 2,722 | 1,61,27,702.4 | 34,534 |
20-Aug-2025 | 318.8 | 319.95 | 314 | 314.35 | 1,310 | 59,35,048.55 | 11,362 |
21-Aug-2025 | 315 | 321 | 314.55 | 317.85 | 2,918 | 1,05,29,239.15 | 16,922 |
22-Aug-2025 | 314 | 318.2 | 314 | 314.25 | 909 | 36,79,845.6 | 6,246 |
25-Aug-2025 | 314.9 | 324.25 | 310.05 | 311.4 | 1,750 | 96,84,897.65 | 16,237 |
26-Aug-2025 | 311 | 313.4 | 302.6 | 304 | 1,294 | 40,24,004.3 | 7,778 |
28-Aug-2025 | 300.05 | 307.45 | 300.05 | 303.5 | 982 | 40,32,740.4 | 8,800 |
29-Aug-2025 | 303.5 | 304.55 | 296.85 | 298.3 | 1,377 | 40,87,586.4 | 9,369 |
01-Sep-2025 | 296.8 | 307.15 | 296 | 299.65 | 1,366 | 64,44,786.55 | 13,863 |
02-Sep-2025 | 296.1 | 306.3 | 296.05 | 301.8 | 1,847 | 86,76,695.25 | 19,146 |
03-Sep-2025 | 302.95 | 313 | 302 | 303.15 | 1,165 | 1,19,05,238.3 | 27,605 |
04-Sep-2025 | 304.95 | 314 | 301.3 | 302.7 | 1,058 | 46,84,966.9 | 8,884 |
05-Sep-2025 | 300.15 | 304.45 | 300.05 | 300.8 | 924 | 31,46,058.05 | 5,892 |
08-Sep-2025 | 300 | 304.8 | 300 | 304.05 | 998 | 62,31,054.25 | 14,743 |
09-Sep-2025 | 309.9 | 309.9 | 302 | 304.7 | 1,170 | 2,05,21,409.1 | 60,249 |
10-Sep-2025 | 306 | 308.95 | 303 | 306.95 | 905 | 83,80,483 | 21,201 |
11-Sep-2025 | 306.95 | 315 | 306.95 | 312.7 | 1,955 | 4,42,29,668.55 | 1,32,499 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
