Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 259.2 | 270 | 259.2 | 266.95 | 2,878 | 1,72,26,867.85 | 29,130 |
02-Apr-2025 | 270 | 280.45 | 263.4 | 270.25 | 2,650 | 1,70,88,432.3 | 22,850 |
03-Apr-2025 | 270.25 | 288 | 270.25 | 285.45 | 4,516 | 2,49,61,876.15 | 40,290 |
04-Apr-2025 | 285.45 | 287.6 | 275.15 | 281.15 | 4,381 | 2,45,96,151.15 | 43,091 |
07-Apr-2025 | 263.25 | 270 | 259.05 | 267.4 | 5,094 | 2,35,13,326.45 | 30,614 |
08-Apr-2025 | 270.9 | 277.75 | 267.8 | 275.2 | 5,749 | 2,19,66,011.65 | 34,091 |
09-Apr-2025 | 275.2 | 278 | 267.05 | 277.15 | 2,557 | 1,17,46,966.6 | 18,956 |
11-Apr-2025 | 279.3 | 285.1 | 273.3 | 275.25 | 4,546 | 1,36,49,003.2 | 23,663 |
15-Apr-2025 | 277.45 | 288.7 | 277.3 | 286.35 | 7,142 | 2,34,19,534.3 | 42,469 |
16-Apr-2025 | 286.35 | 306.65 | 284.1 | 303.65 | 10,201 | 4,31,59,226.5 | 61,124 |
17-Apr-2025 | 303.65 | 309.7 | 292.2 | 298.55 | 5,463 | 3,22,41,811.05 | 30,000 |
21-Apr-2025 | 303.05 | 317.9 | 294 | 311.55 | 7,597 | 3,00,34,228.45 | 50,926 |
22-Apr-2025 | 319 | 319.05 | 309.9 | 312.4 | 3,705 | 2,02,58,118.7 | 31,605 |
23-Apr-2025 | 315 | 318.1 | 306.05 | 311.8 | 6,044 | 1,72,02,738.25 | 22,006 |
24-Apr-2025 | 311.8 | 316 | 309.4 | 311.55 | 5,061 | 2,08,25,517.9 | 31,273 |
25-Apr-2025 | 311.55 | 314.45 | 302.9 | 313.1 | 7,344 | 3,09,33,743.45 | 32,737 |
28-Apr-2025 | 311 | 313.05 | 305.25 | 308.05 | 4,836 | 1,62,17,940.65 | 21,219 |
29-Apr-2025 | 308.05 | 313.75 | 304 | 307.3 | 2,936 | 1,13,19,215.2 | 11,496 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
