iifl-logo-icon 1

Suraksha Diagnostic Ltd Historical Data

331.1
(-4.62%)
Feb 10, 2025|03:30:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suraksha Diagnostic Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

343

345.55330332.658,0315,97,63,975.7581,610

14-Jan-2025

334.55

358.85328.6355.359,0016,06,30,491.8564,985

15-Jan-2025

355.95

367348.4357.38,2536,38,32,14680,678

16-Jan-2025

362.65

368.4358.8360.94,9104,07,43,81245,098

17-Jan-2025

360

360354.15357.22,8784,53,83,322.5581,425

20-Jan-2025

355

357.2349350.53,1821,43,36,232.4522,015

21-Jan-2025

353.9

356.7333.35336.45,6613,07,40,984.4542,714

22-Jan-2025

336.4

341.7326.55332.856,1964,57,11,766.278,692

23-Jan-2025

330.05

336.6326.953294,2591,90,90,847.9520,888

24-Jan-2025

329

332.95316.55320.26,9842,92,32,750.7536,136

27-Jan-2025

320

320.05295300.357,3623,29,12,435.4552,350

28-Jan-2025

296.4

309.5288.5306.510,2084,27,63,029.6545,261

29-Jan-2025

306.5

310.45301.9304.254,5741,95,77,174.226,734

30-Jan-2025

307

318.1303.25307.855,3762,50,90,782.233,250

31-Jan-2025

309.9

311.95303.05309.554,9782,64,60,463.442,299

01-Feb-2025

313.4

315.15307.1311.63,9911,66,77,142.321,962

03-Feb-2025

310

316.1303.15311.64,6202,81,91,181.5543,056

04-Feb-2025

311.6

324309.7317.56,4132,73,48,462.4533,523

05-Feb-2025

320.95

367318.25345.210,1265,15,01,149.5580,309

06-Feb-2025

348.05

366347.55354.417,07210,88,15,658.3580,513

07-Feb-2025

352.4

354.35343.05347.153,8431,98,46,998.9528,118

Suraksha Diagnostic Ltd: Related NEWS

Suraksha Diagnostics IPO Subscription Details on Day 2
2 Dec 2024|01:05 PM

Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector

Read More
Suraksha Diagnostic Sets ₹846 Crore IPO with Price Band of ₹420-441 per Share
27 Nov 2024|09:13 PM

The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.