Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 282.48 | 286.5 | 280.21 | 285.66 | 541 | 35,21,109.83 | 7,766 |
28-Apr-2026 | 284.24 | 285.66 | 280 | 283.27 | 522 | 30,45,780.03 | 6,458 |
29-Apr-2026 | 286 | 286 | 280 | 280.77 | 519 | 17,31,883.48 | 2,786 |
30-Apr-2026 | 278 | 285 | 278 | 283.95 | 1,095 | 66,13,633.84 | 9,355 |
04-May-2026 | 280 | 289.75 | 280 | 284.45 | 1,555 | 81,53,859.95 | 15,009 |
05-May-2026 | 289.7 | 289.7 | 282 | 283.15 | 661 | 23,76,336.65 | 4,338 |
06-May-2026 | 284.8 | 286 | 280 | 280.5 | 946 | 49,93,924.65 | 12,691 |
07-May-2026 | 288 | 289 | 280 | 287.15 | 1,143 | 55,73,652.6 | 11,882 |
08-May-2026 | 287.95 | 299 | 285.45 | 292.25 | 789 | 71,76,445.85 | 16,648 |
11-May-2026 | 292.7 | 312 | 289.2 | 307.1 | 4,530 | 3,64,32,996.65 | 65,202 |
12-May-2026 | 307 | 307 | 290.25 | 291.9 | 2,335 | 4,35,89,236.8 | 1,09,936 |
13-May-2026 | 287.5 | 316.5 | 287.5 | 306.6 | 2,511 | 3,59,99,272.1 | 67,599 |
14-May-2026 | 306.6 | 313 | 301.6 | 304.05 | 857 | 71,35,799.65 | 11,945 |
15-May-2026 | 300.15 | 307 | 299 | 305.75 | 580 | 40,10,940.2 | 6,507 |
18-May-2026 | 298.2 | 304.25 | 296.55 | 299.55 | 739 | 60,54,377.55 | 12,696 |
19-May-2026 | 299.55 | 308 | 298.05 | 299.5 | 752 | 53,48,179.4 | 12,285 |
20-May-2026 | 299.5 | 308.4 | 296.4 | 305.05 | 851 | 1,70,58,417.5 | 33,787 |
21-May-2026 | 305.05 | 324.95 | 305.05 | 320.1 | 4,085 | 5,54,61,694.5 | 1,02,094 |
22-May-2026 | 320.1 | 322.3 | 291.1 | 313.2 | 5,078 | 4,37,19,418.9 | 51,122 |
25-May-2026 | 310 | 312.9 | 297.9 | 298.5 | 1,839 | 1,48,31,357.3 | 32,797 |
26-May-2026 | 300.95 | 306 | 295 | 295.5 | 712 | 46,88,147.5 | 9,951 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
