Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 272 | 280 | 270.05 | 278.65 | 1,733 | 1,12,23,793.4 | 23,716 |
23-Jun-2026 | 280.75 | 281.95 | 273 | 275.8 | 1,804 | 94,81,868.9 | 18,156 |
24-Jun-2026 | 273.1 | 279.4 | 271.2 | 271.9 | 1,086 | 77,28,509.2 | 18,157 |
25-Jun-2026 | 271.9 | 274.8 | 270.65 | 271.65 | 629 | 36,88,876.35 | 7,927 |
29-Jun-2026 | 272.95 | 274.85 | 268.85 | 273.3 | 596 | 40,33,027.15 | 9,649 |
30-Jun-2026 | 272.15 | 273.95 | 271.5 | 272.95 | 419 | 23,33,134.15 | 6,235 |
01-Jul-2026 | 272 | 274.9 | 266.6 | 267.8 | 856 | 48,29,537.3 | 12,625 |
02-Jul-2026 | 268.25 | 280 | 268 | 269.25 | 1,338 | 1,12,86,642.55 | 25,671 |
03-Jul-2026 | 270 | 274.45 | 269.55 | 273.55 | 1,283 | 1,51,29,509.6 | 45,817 |
06-Jul-2026 | 273.55 | 281.5 | 265 | 270.55 | 2,256 | 1,56,05,564 | 26,187 |
07-Jul-2026 | 271 | 273.85 | 263.6 | 269.35 | 1,384 | 1,09,53,969.1 | 21,281 |
08-Jul-2026 | 267.35 | 269.2 | 261.8 | 262.6 | 947 | 60,25,482.5 | 11,112 |
09-Jul-2026 | 264.75 | 269.95 | 261 | 263.4 | 816 | 47,54,013.3 | 8,456 |
10-Jul-2026 | 264.1 | 269 | 261.1 | 264.3 | 1,608 | 97,87,614.15 | 20,259 |
13-Jul-2026 | 260.45 | 271.8 | 259.95 | 260.95 | 2,099 | 1,91,23,851.8 | 41,710 |
14-Jul-2026 | 262.3 | 265.05 | 257 | 259.95 | 1,297 | 74,71,394.4 | 18,056 |
15-Jul-2026 | 261.8 | 264.25 | 259.1 | 261.4 | 840 | 36,53,374.65 | 7,270 |
16-Jul-2026 | 260.45 | 265.2 | 258.55 | 259.9 | 1,367 | 60,81,871.4 | 12,128 |
17-Jul-2026 | 261.4 | 261.4 | 257 | 259 | 852 | 34,38,482.45 | 7,942 |
20-Jul-2026 | 259 | 260 | 256.1 | 258.1 | 1,079 | 38,39,905.7 | 8,440 |
21-Jul-2026 | 258.1 | 265.3 | 257 | 261 | 5,517 | 2,58,37,411.9 | 45,854 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
