Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 343 | 345.55 | 330 | 332.65 | 8,031 | 5,97,63,975.75 | 81,610 |
14-Jan-2025 | 334.55 | 358.85 | 328.6 | 355.35 | 9,001 | 6,06,30,491.85 | 64,985 |
15-Jan-2025 | 355.95 | 367 | 348.4 | 357.3 | 8,253 | 6,38,32,146 | 80,678 |
16-Jan-2025 | 362.65 | 368.4 | 358.8 | 360.9 | 4,910 | 4,07,43,812 | 45,098 |
17-Jan-2025 | 360 | 360 | 354.15 | 357.2 | 2,878 | 4,53,83,322.55 | 81,425 |
20-Jan-2025 | 355 | 357.2 | 349 | 350.5 | 3,182 | 1,43,36,232.45 | 22,015 |
21-Jan-2025 | 353.9 | 356.7 | 333.35 | 336.4 | 5,661 | 3,07,40,984.45 | 42,714 |
22-Jan-2025 | 336.4 | 341.7 | 326.55 | 332.85 | 6,196 | 4,57,11,766.2 | 78,692 |
23-Jan-2025 | 330.05 | 336.6 | 326.95 | 329 | 4,259 | 1,90,90,847.95 | 20,888 |
24-Jan-2025 | 329 | 332.95 | 316.55 | 320.2 | 6,984 | 2,92,32,750.75 | 36,136 |
27-Jan-2025 | 320 | 320.05 | 295 | 300.35 | 7,362 | 3,29,12,435.45 | 52,350 |
28-Jan-2025 | 296.4 | 309.5 | 288.5 | 306.5 | 10,208 | 4,27,63,029.65 | 45,261 |
29-Jan-2025 | 306.5 | 310.45 | 301.9 | 304.25 | 4,574 | 1,95,77,174.2 | 26,734 |
30-Jan-2025 | 307 | 318.1 | 303.25 | 307.85 | 5,376 | 2,50,90,782.2 | 33,250 |
31-Jan-2025 | 309.9 | 311.95 | 303.05 | 309.55 | 4,978 | 2,64,60,463.4 | 42,299 |
01-Feb-2025 | 313.4 | 315.15 | 307.1 | 311.6 | 3,991 | 1,66,77,142.3 | 21,962 |
03-Feb-2025 | 310 | 316.1 | 303.15 | 311.6 | 4,620 | 2,81,91,181.55 | 43,056 |
04-Feb-2025 | 311.6 | 324 | 309.7 | 317.5 | 6,413 | 2,73,48,462.45 | 33,523 |
05-Feb-2025 | 320.95 | 367 | 318.25 | 345.2 | 10,126 | 5,15,01,149.55 | 80,309 |
06-Feb-2025 | 348.05 | 366 | 347.55 | 354.4 | 17,072 | 10,88,15,658.35 | 80,513 |
07-Feb-2025 | 352.4 | 354.35 | 343.05 | 347.15 | 3,843 | 1,98,46,998.95 | 28,118 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.