Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 304.9 | 322 | 303.05 | 308.45 | 7,867 | 9,92,06,294.1 | 1,12,267 |
18-Aug-2026 | 309.5 | 323.45 | 309.5 | 318.3 | 6,404 | 7,62,92,910 | 91,237 |
19-Aug-2026 | 320 | 322.6 | 306.2 | 308.5 | 2,794 | 2,45,62,804.5 | 31,790 |
20-Aug-2026 | 307.2 | 313 | 295.85 | 305.15 | 9,361 | 4,33,46,342.1 | 84,130 |
21-Aug-2026 | 309 | 329 | 305 | 325.8 | 6,821 | 5,87,59,306 | 87,445 |
24-Aug-2026 | 326.95 | 333 | 318.95 | 323.1 | 4,846 | 3,47,73,773.25 | 49,309 |
25-Aug-2026 | 323.1 | 324.2 | 313.1 | 317.85 | 2,726 | 2,31,73,654.25 | 42,106 |
26-Aug-2026 | 321 | 340.5 | 317.75 | 338.75 | 8,818 | 10,14,93,828.5 | 1,47,719 |
27-Aug-2026 | 340 | 340 | 332.35 | 335.4 | 3,086 | 3,06,22,943.3 | 50,729 |
28-Aug-2026 | 335.25 | 343 | 331.45 | 340.2 | 5,614 | 4,76,71,480.35 | 75,394 |
31-Aug-2026 | 341 | 348.95 | 335.45 | 338.55 | 6,253 | 4,72,65,923.25 | 78,107 |
01-Sep-2026 | 335 | 343.95 | 334.3 | 340.8 | 4,411 | 4,87,99,836.85 | 84,311 |
02-Sep-2026 | 336.35 | 344.55 | 336.35 | 340.35 | 4,774 | 4,00,56,081.45 | 62,351 |
03-Sep-2026 | 340.15 | 343.75 | 337 | 339.6 | 1,771 | 2,28,84,943.1 | 38,089 |
04-Sep-2026 | 339.6 | 340.7 | 331 | 332.45 | 1,288 | 1,28,20,156.7 | 21,185 |
07-Sep-2026 | 330.55 | 345 | 328.95 | 338.9 | 2,981 | 3,46,92,344.95 | 65,747 |
08-Sep-2026 | 338 | 345 | 335.05 | 340.1 | 2,513 | 2,55,14,680.15 | 43,338 |
09-Sep-2026 | 335.05 | 349 | 333.6 | 335.65 | 5,212 | 4,01,18,601.55 | 63,543 |
10-Sep-2026 | 338.35 | 338.35 | 325.65 | 327.85 | 3,010 | 1,49,04,812 | 24,706 |
11-Sep-2026 | 330.1 | 330.1 | 318.1 | 323.75 | 1,961 | 1,62,81,680.25 | 23,111 |
15-Sep-2026 | 323.75 | 328.85 | 317.7 | 323.05 | 4,928 | 2,28,64,283.3 | 32,648 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
