Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 285 | 292.85 | 284.9 | 287.4 | 602 | 43,23,885.6 | 9,313 |
10-Feb-2026 | 285.05 | 293.95 | 283.9 | 285.1 | 803 | 45,68,373.1 | 9,678 |
11-Feb-2026 | 284.5 | 291.5 | 284 | 285 | 625 | 36,52,194.1 | 8,883 |
12-Feb-2026 | 284 | 287.2 | 284 | 285.05 | 1,106 | 54,94,680.55 | 14,082 |
13-Feb-2026 | 281.6 | 287.65 | 280 | 285.15 | 1,296 | 88,31,877.8 | 25,204 |
16-Feb-2026 | 281.05 | 286.4 | 281.05 | 284.8 | 1,867 | 38,36,940.15 | 9,318 |
17-Feb-2026 | 280.05 | 286.55 | 280.05 | 281.8 | 562 | 22,75,309.5 | 4,213 |
18-Feb-2026 | 280.75 | 285.9 | 273 | 276.45 | 735 | 32,15,831.95 | 6,270 |
19-Feb-2026 | 276.45 | 283.95 | 271.35 | 280.4 | 571 | 49,24,518.2 | 12,631 |
20-Feb-2026 | 275 | 281.7 | 275 | 281.2 | 394 | 46,60,488.05 | 12,835 |
23-Feb-2026 | 280 | 286.25 | 279.3 | 285.05 | 455 | 70,96,456.3 | 18,728 |
24-Feb-2026 | 280.25 | 284.6 | 275.45 | 282.25 | 568 | 56,21,458.2 | 10,542 |
25-Feb-2026 | 275.1 | 288 | 275.1 | 281 | 746 | 65,91,721.2 | 11,858 |
26-Feb-2026 | 281 | 282.45 | 270 | 273.85 | 830 | 61,39,602.85 | 11,391 |
27-Feb-2026 | 272.95 | 274.4 | 268 | 271.45 | 565 | 26,98,584.45 | 5,669 |
02-Mar-2026 | 240 | 269 | 240 | 266.75 | 872 | 42,33,948.05 | 8,161 |
04-Mar-2026 | 265.45 | 276 | 256.05 | 269.7 | 1,253 | 54,32,568.45 | 12,661 |
05-Mar-2026 | 266 | 271.95 | 262.65 | 263.85 | 588 | 30,98,865.6 | 6,034 |
06-Mar-2026 | 263.2 | 265.95 | 257.1 | 258.25 | 703 | 37,11,608.15 | 8,652 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
