Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 300 | 304.8 | 300 | 304.05 | 998 | 62,31,054.25 | 14,743 |
09-Sep-2025 | 309.9 | 309.9 | 302 | 304.7 | 1,170 | 2,05,21,409.1 | 60,249 |
10-Sep-2025 | 306 | 308.95 | 303 | 306.95 | 905 | 83,80,483 | 21,201 |
11-Sep-2025 | 306.95 | 315 | 306.95 | 312.7 | 1,955 | 4,42,29,668.55 | 1,32,499 |
12-Sep-2025 | 311.15 | 312.2 | 304.7 | 310.3 | 2,101 | 2,53,58,738.75 | 73,336 |
15-Sep-2025 | 310 | 324 | 305 | 323.55 | 5,065 | 4,25,20,381.75 | 90,326 |
16-Sep-2025 | 328 | 333 | 325.05 | 327.9 | 3,209 | 2,49,46,303.3 | 41,208 |
17-Sep-2025 | 327.8 | 331.3 | 321.25 | 323.9 | 2,501 | 1,15,33,078 | 23,044 |
18-Sep-2025 | 324 | 325 | 315.9 | 318.95 | 3,206 | 1,32,99,542.35 | 24,040 |
19-Sep-2025 | 315.65 | 321.5 | 313.3 | 315.05 | 10,624 | 6,47,09,581.6 | 28,455 |
22-Sep-2025 | 314 | 322 | 314 | 320.3 | 1,442 | 85,37,221.65 | 18,533 |
23-Sep-2025 | 315.5 | 322 | 314.55 | 317.35 | 1,581 | 88,76,394.65 | 13,245 |
24-Sep-2025 | 317.35 | 318.25 | 308 | 310.1 | 2,239 | 94,33,611.7 | 16,978 |
25-Sep-2025 | 309.05 | 315 | 307.4 | 310.4 | 2,301 | 89,40,966.5 | 18,131 |
26-Sep-2025 | 310.4 | 310.55 | 295 | 298 | 4,990 | 2,43,86,788.05 | 47,555 |
29-Sep-2025 | 300 | 307.95 | 297 | 298.45 | 1,911 | 1,41,61,923.3 | 30,049 |
30-Sep-2025 | 298.5 | 301.6 | 296.6 | 298.35 | 761 | 1,02,00,795.7 | 24,888 |
01-Oct-2025 | 297 | 301.65 | 294 | 297.5 | 2,244 | 2,15,23,349.4 | 50,564 |
03-Oct-2025 | 297.05 | 303.4 | 297.05 | 299.2 | 1,224 | 49,77,268.5 | 11,057 |
06-Oct-2025 | 300.85 | 315.9 | 300.85 | 301.75 | 3,067 | 2,13,43,012.45 | 35,133 |
07-Oct-2025 | 302 | 302.3 | 294.6 | 295.65 | 1,976 | 1,05,46,089.9 | 20,330 |
08-Oct-2025 | 295 | 299.85 | 292.05 | 296.05 | 1,437 | 71,88,755.25 | 13,007 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
