Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 253 | 257.9 | 248.5 | 249.6 | 1,329 | 99,69,655.1 | 27,645 |
28-Jul-2026 | 252.35 | 252.6 | 248 | 248.85 | 901 | 27,18,484.9 | 7,509 |
29-Jul-2026 | 251.55 | 251.55 | 246.75 | 248.85 | 896 | 33,79,269.4 | 8,635 |
30-Jul-2026 | 248.85 | 252.85 | 246.05 | 247.1 | 1,853 | 64,10,383.15 | 14,880 |
31-Jul-2026 | 248.85 | 253 | 248.3 | 252.15 | 1,271 | 1,47,29,342.7 | 40,484 |
03-Aug-2026 | 253 | 259.5 | 251.15 | 252.1 | 1,626 | 69,49,312.3 | 16,555 |
04-Aug-2026 | 251.9 | 255 | 250 | 251.1 | 1,219 | 1,00,68,385.15 | 28,807 |
05-Aug-2026 | 254.8 | 259.9 | 251 | 252.3 | 1,160 | 54,98,693.15 | 9,971 |
06-Aug-2026 | 252.3 | 254.85 | 249.2 | 250.75 | 1,298 | 82,14,924.3 | 20,430 |
07-Aug-2026 | 250.05 | 253.85 | 247 | 249.55 | 913 | 52,02,149.3 | 13,186 |
10-Aug-2026 | 250 | 281.85 | 250 | 265.5 | 14,955 | 22,14,58,365.5 | 3,96,183 |
11-Aug-2026 | 265 | 277.7 | 257.5 | 258.25 | 6,950 | 10,43,18,845.3 | 2,72,291 |
12-Aug-2026 | 259.9 | 272 | 259.85 | 270.35 | 2,915 | 5,46,05,120.9 | 1,30,399 |
13-Aug-2026 | 280 | 312 | 272 | 304.45 | 80,872 | 1,17,73,54,809.05 | 8,31,617 |
14-Aug-2026 | 303 | 308 | 296.6 | 304.9 | 9,397 | 8,70,45,281.85 | 91,367 |
17-Aug-2026 | 304.9 | 322 | 303.05 | 308.45 | 7,867 | 9,92,06,294.1 | 1,12,267 |
18-Aug-2026 | 309.5 | 323.45 | 309.5 | 318.3 | 6,404 | 7,62,92,910 | 91,237 |
19-Aug-2026 | 320 | 322.6 | 306.2 | 308.5 | 2,794 | 2,45,62,804.5 | 31,790 |
20-Aug-2026 | 307.2 | 313 | 295.85 | 305.15 | 9,361 | 4,33,46,342.1 | 84,130 |
21-Aug-2026 | 309 | 329 | 305 | 325.8 | 6,821 | 5,87,59,306 | 87,445 |
24-Aug-2026 | 326.95 | 333 | 318.95 | 323.1 | 4,846 | 3,47,73,773.25 | 49,309 |
25-Aug-2026 | 323.1 | 324.2 | 313.1 | 317.85 | 2,726 | 2,31,73,654.25 | 42,106 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
