Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 273.55 | 281.5 | 265 | 270.55 | 2,256 | 1,56,05,564 | 26,187 |
07-Jul-2026 | 271 | 273.85 | 263.6 | 269.35 | 1,384 | 1,09,53,969.1 | 21,281 |
08-Jul-2026 | 267.35 | 269.2 | 261.8 | 262.6 | 947 | 60,25,482.5 | 11,112 |
09-Jul-2026 | 264.75 | 269.95 | 261 | 263.4 | 816 | 47,54,013.3 | 8,456 |
10-Jul-2026 | 264.1 | 269 | 261.1 | 264.3 | 1,608 | 97,87,614.15 | 20,259 |
13-Jul-2026 | 260.45 | 271.8 | 259.95 | 260.95 | 2,099 | 1,91,23,851.8 | 41,710 |
14-Jul-2026 | 262.3 | 265.05 | 257 | 259.95 | 1,297 | 74,71,394.4 | 18,056 |
15-Jul-2026 | 261.8 | 264.25 | 259.1 | 261.4 | 840 | 36,53,374.65 | 7,270 |
16-Jul-2026 | 260.45 | 265.2 | 258.55 | 259.9 | 1,367 | 60,81,871.4 | 12,128 |
17-Jul-2026 | 261.4 | 261.4 | 257 | 259 | 852 | 34,38,482.45 | 7,942 |
20-Jul-2026 | 259 | 260 | 256.1 | 258.1 | 1,079 | 38,39,905.7 | 8,440 |
21-Jul-2026 | 258.1 | 265.3 | 257 | 261 | 5,517 | 2,58,37,411.9 | 45,854 |
22-Jul-2026 | 262 | 263.7 | 254.6 | 259.6 | 1,742 | 63,54,666.65 | 10,690 |
23-Jul-2026 | 259.6 | 267.5 | 253 | 259.65 | 4,147 | 8,68,70,866.05 | 2,71,294 |
24-Jul-2026 | 258.4 | 263.7 | 240.4 | 252.95 | 3,412 | 3,63,38,086.15 | 1,03,066 |
27-Jul-2026 | 253 | 257.9 | 248.5 | 249.6 | 1,329 | 99,69,655.1 | 27,645 |
28-Jul-2026 | 252.35 | 252.6 | 248 | 248.85 | 901 | 27,18,484.9 | 7,509 |
29-Jul-2026 | 251.55 | 251.55 | 246.75 | 248.85 | 896 | 33,79,269.4 | 8,635 |
30-Jul-2026 | 248.85 | 252.85 | 246.05 | 247.1 | 1,853 | 64,10,383.15 | 14,880 |
31-Jul-2026 | 248.85 | 253 | 248.3 | 252.15 | 1,271 | 1,47,29,342.7 | 40,484 |
03-Aug-2026 | 253 | 259.5 | 251.15 | 252.1 | 1,626 | 69,49,312.3 | 16,555 |
04-Aug-2026 | 251.9 | 255 | 250 | 251.1 | 1,219 | 1,00,68,385.15 | 28,807 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
