Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 292.7 | 312 | 289.2 | 307.1 | 4,530 | 3,64,32,996.65 | 65,202 |
12-May-2026 | 307 | 307 | 290.25 | 291.9 | 2,335 | 4,35,89,236.8 | 1,09,936 |
13-May-2026 | 287.5 | 316.5 | 287.5 | 306.6 | 2,511 | 3,59,99,272.1 | 67,599 |
14-May-2026 | 306.6 | 313 | 301.6 | 304.05 | 857 | 71,35,799.65 | 11,945 |
15-May-2026 | 300.15 | 307 | 299 | 305.75 | 580 | 40,10,940.2 | 6,507 |
18-May-2026 | 298.2 | 304.25 | 296.55 | 299.55 | 739 | 60,54,377.55 | 12,696 |
19-May-2026 | 299.55 | 308 | 298.05 | 299.5 | 752 | 53,48,179.4 | 12,285 |
20-May-2026 | 299.5 | 308.4 | 296.4 | 305.05 | 851 | 1,70,58,417.5 | 33,787 |
21-May-2026 | 305.05 | 324.95 | 305.05 | 320.1 | 4,085 | 5,54,61,694.5 | 1,02,094 |
22-May-2026 | 320.1 | 322.3 | 291.1 | 313.2 | 5,078 | 4,37,19,418.9 | 51,122 |
25-May-2026 | 310 | 312.9 | 297.9 | 298.5 | 1,839 | 1,48,31,357.3 | 32,797 |
26-May-2026 | 300.95 | 306 | 295 | 295.5 | 712 | 46,88,147.5 | 9,951 |
27-May-2026 | 295.5 | 298.5 | 287.05 | 289.6 | 1,232 | 1,12,28,243.9 | 27,101 |
29-May-2026 | 292.1 | 292.1 | 284 | 285.8 | 580 | 48,51,334.45 | 12,021 |
01-Jun-2026 | 286 | 289.05 | 280 | 281.7 | 683 | 52,98,593.45 | 9,654 |
02-Jun-2026 | 278.15 | 301 | 278.15 | 290.25 | 480 | 66,02,830.05 | 13,222 |
03-Jun-2026 | 290.25 | 293.85 | 286.8 | 291.25 | 710 | 43,43,364.75 | 6,224 |
04-Jun-2026 | 289.95 | 294.3 | 271.25 | 279 | 1,134 | 75,92,051.45 | 14,726 |
05-Jun-2026 | 281.5 | 284 | 273.5 | 275.2 | 1,465 | 1,79,59,872.15 | 48,139 |
08-Jun-2026 | 275.2 | 281.95 | 275.05 | 275.7 | 766 | 33,82,390.25 | 4,252 |
09-Jun-2026 | 280.8 | 280.85 | 268.15 | 269.65 | 1,023 | 95,76,391.15 | 26,105 |
10-Jun-2026 | 270 | 278 | 264.55 | 270.8 | 1,488 | 1,40,81,943.7 | 20,158 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
