Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 297 | 301.65 | 294 | 297.5 | 2,244 | 2,15,23,349.4 | 50,564 |
03-Oct-2025 | 297.05 | 303.4 | 297.05 | 299.2 | 1,224 | 49,77,268.5 | 11,057 |
06-Oct-2025 | 300.85 | 315.9 | 300.85 | 301.75 | 3,067 | 2,13,43,012.45 | 35,133 |
07-Oct-2025 | 302 | 302.3 | 294.6 | 295.65 | 1,976 | 1,05,46,089.9 | 20,330 |
08-Oct-2025 | 295 | 299.85 | 292.05 | 296.05 | 1,437 | 71,88,755.25 | 13,007 |
09-Oct-2025 | 295.1 | 298.25 | 292.1 | 293.85 | 1,776 | 93,32,062.45 | 15,018 |
10-Oct-2025 | 292.4 | 295.95 | 290.5 | 291.65 | 1,673 | 83,53,689.9 | 16,738 |
13-Oct-2025 | 287.3 | 290.8 | 284.2 | 285.6 | 3,200 | 1,58,68,310.7 | 32,997 |
14-Oct-2025 | 285.75 | 292.45 | 285.1 | 291.25 | 1,791 | 1,13,26,677.65 | 20,202 |
15-Oct-2025 | 295 | 298.7 | 291.6 | 295.15 | 2,076 | 1,16,65,751.35 | 20,794 |
16-Oct-2025 | 298.95 | 303.3 | 293.05 | 300.15 | 2,440 | 1,80,46,678.05 | 31,976 |
17-Oct-2025 | 300.1 | 301.75 | 296.2 | 300.55 | 1,832 | 96,16,961.95 | 19,989 |
20-Oct-2025 | 300 | 301.5 | 297.95 | 301.35 | 1,125 | 85,39,177.5 | 18,719 |
21-Oct-2025 | 304.95 | 311.95 | 302.8 | 310.3 | 987 | 1,34,47,391.1 | 35,797 |
23-Oct-2025 | 307.55 | 312.2 | 303.85 | 310.8 | 1,889 | 1,16,68,659.25 | 23,520 |
24-Oct-2025 | 311.5 | 312.7 | 306.55 | 310.3 | 2,693 | 1,25,29,881.75 | 23,523 |
27-Oct-2025 | 316.4 | 325.7 | 313.2 | 324.5 | 6,595 | 5,41,82,150.9 | 98,742 |
28-Oct-2025 | 325.05 | 325.9 | 319.35 | 322.85 | 1,749 | 1,50,92,202.75 | 29,514 |
29-Oct-2025 | 321.95 | 325.85 | 316.2 | 323 | 1,281 | 1,22,64,137.4 | 21,728 |
30-Oct-2025 | 323 | 324.05 | 320 | 321.8 | 710 | 51,57,492.55 | 9,373 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
