Suraksha Diagnostic Ltd

Suraksha Diagnostic Ltd Historical Data

NSEBSE

₹283.95

(1.13%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	230.99	250	230.99	245.27	745	48,70,827.97	10,317
02-Apr-2026	240	247.51	237.32	244.98	609	30,94,290.23	6,984
06-Apr-2026	244.99	251.57	240.4	250.26	841	61,96,886.68	15,845
07-Apr-2026	251	258.93	249.3	253.49	1,574	1,72,57,393.99	41,535
08-Apr-2026	260	263	257.01	261.98	1,599	92,07,937.44	23,088
09-Apr-2026	264.95	266.45	258.01	263.44	1,268	74,00,766.01	17,612
10-Apr-2026	261.75	292.1	261.75	275.15	1,917	1,34,03,830.44	24,663
13-Apr-2026	265	279.59	265	275.91	1,694	61,67,362.93	10,551
15-Apr-2026	276.75	282.77	276.75	280.03	800	75,72,856.41	18,883
16-Apr-2026	283.99	283.99	279.67	281.89	636	54,67,632.97	13,663
17-Apr-2026	281.89	284	280.22	282.57	642	40,71,926.61	9,236
20-Apr-2026	280.28	288	278.26	281.11	1,439	58,83,031.18	11,394
21-Apr-2026	280.53	284.5	280.32	282.16	1,214	34,65,610.15	7,964
22-Apr-2026	282.16	284.96	280.28	284.5	408	26,36,327.69	6,188
23-Apr-2026	280.2	285	279	280.67	706	43,02,892.03	10,515
24-Apr-2026	280.67	284	279.4	282.48	555	61,89,379.86	15,573
27-Apr-2026	282.48	286.5	280.21	285.66	541	35,21,109.83	7,766
28-Apr-2026	284.24	285.66	280	283.27	522	30,45,780.03	6,458
29-Apr-2026	286	286	280	280.77	519	17,31,883.48	2,786
30-Apr-2026	278	285	278	283.95	1,095	66,13,633.84	9,355