H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 9.5 | 9.5 | 8.9 | 9.05 | 221 | 680010.15 | 35487 | 0.60 | -0.45 |
11-May-2023 | 8.95 | 9.15 | 8.95 | 9.1 | 160 | 271012.25 | 23753 | 0.20 | 0.15 |
12-May-2023 | 9.1 | 9.25 | 9.05 | 9.1 | 116 | 155978.5 | 13484 | 0.20 | |
15-May-2023 | 9.05 | 9.3 | 9.05 | 9.25 | 185 | 563899.65 | 46563 | 0.25 | 0.20 |
16-May-2023 | 9.35 | 9.35 | 9.05 | 9.1 | 290 | 824234.75 | 71201 | 0.30 | -0.25 |
17-May-2023 | 9.1 | 9.3 | 8.95 | 9.1 | 211 | 563407.9 | 55692 | 0.35 | |
18-May-2023 | 9.1 | 9.2 | 9 | 9.1 | 221 | 367305.9 | 25379 | 0.20 | |
19-May-2023 | 9.1 | 9.1 | 9 | 9 | 167 | 341245.65 | 34623 | 0.10 | -0.10 |
22-May-2023 | 9.1 | 9.2 | 8.95 | 9.05 | 213 | 376408.3 | 29978 | 0.25 | -0.05 |
23-May-2023 | 9.2 | 9.25 | 9 | 9.15 | 215 | 692442.7 | 51533 | 0.25 | -0.05 |
24-May-2023 | 9.4 | 9.4 | 9.05 | 9.1 | 252 | 609231.45 | 43999 | 0.35 | -0.30 |
25-May-2023 | 9.35 | 9.35 | 9.05 | 9.1 | 169 | 544001.6 | 32635 | 0.30 | -0.25 |
26-May-2023 | 9.35 | 9.35 | 9.1 | 9.15 | 224 | 574918.45 | 50937 | 0.25 | -0.20 |
29-May-2023 | 9.4 | 9.4 | 9.1 | 9.2 | 256 | 894739.15 | 52572 | 0.30 | -0.20 |
30-May-2023 | 9.4 | 10 | 9.1 | 9.35 | 673 | 2572565.85 | 130607 | 0.90 | -0.05 |
31-May-2023 | 9.25 | 10 | 9.25 | 9.35 | 346 | 834268.9 | 52304 | 0.75 | 0.10 |
01-Jun-2023 | 9.5 | 9.55 | 9.25 | 9.3 | 280 | 510726.45 | 40710 | 0.30 | -0.20 |
02-Jun-2023 | 9.4 | 9.4 | 9.25 | 9.3 | 199 | 542790.05 | 46527 | 0.15 | -0.10 |
05-Jun-2023 | 9.3 | 9.4 | 9.1 | 9.25 | 279 | 669182.2 | 49273 | 0.30 | -0.05 |
06-Jun-2023 | 9.15 | 9.35 | 9.15 | 9.2 | 202 | 564747.15 | 48101 | 0.20 | 0.05 |
07-Jun-2023 | 9.3 | 9.45 | 9.15 | 9.4 | 308 | 638169.55 | 59559 | 0.30 | 0.10 |
08-Jun-2023 | 9.5 | 9.5 | 9.3 | 9.45 | 256 | 374110.4 | 33659 | 0.20 | -0.05 |
09-Jun-2023 | 9.6 | 9.6 | 9.35 | 9.5 | 237 | 513304.4 | 44398 | 0.25 | -0.10 |