SURANAT&P Historical Share Price Data

Surana Telecom and Power Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Nov-2023	11.6	12.05	11.5	11.7	569	367254.6	23578	0.55	0.10
13-Nov-2023	11.85	11.9	11.5	11.65	719	788833.85	43412	0.40	-0.20
15-Nov-2023	11.75	12	11.5	11.6	820	1630465.1	95484	0.50	-0.15
16-Nov-2023	11.8	11.8	11.4	11.5	589	1056334.95	73629	0.40	-0.30
17-Nov-2023	11.7	11.85	11.35	11.5	958	2926176.15	145974	0.50	-0.20
20-Nov-2023	11.5	12	11.5	11.9	2031	3525256.45	228633	0.50	0.40
21-Nov-2023	12	12.1	11.6	11.8	925	2521453.8	159290	0.50	-0.20
22-Nov-2023	11.6	11.95	11.3	11.4	650	1782958.9	82589	0.65	-0.20
23-Nov-2023	11.4	11.7	11.4	11.55	697	775352.25	47669	0.30	0.15
24-Nov-2023	11.6	11.65	11.25	11.4	706	963796.3	55492	0.40	-0.20
28-Nov-2023	11.4	11.6	11.1	11.2	596	1045343.3	63337	0.50	-0.20
29-Nov-2023	11.4	11.4	10.5	11	1282	3096210.25	158384	0.90	-0.40
30-Nov-2023	11.15	11.15	10.8	10.9	681	1208252.1	83612	0.35	-0.25
01-Dec-2023	11	11.15	10.8	10.9	806	1390322.25	88726	0.35	-0.10
04-Dec-2023	11.8	11.8	11.1	11.2	549	1462920.1	86055	0.70	-0.60
05-Dec-2023	11.45	11.45	10.85	10.9	930	1814908.95	108731	0.60	-0.55
06-Dec-2023	11.25	11.35	11	11	755	1473874.9	96934	0.35	-0.25
07-Dec-2023	11.1	11.35	11	11.25	868	1292975.55	85712	0.35	0.15
08-Dec-2023	11.35	11.35	11	11.1	751	1228122.65	82379	0.35	-0.25