SURANAT&P Historical Share Price Data

Surana Telecom and Power Ltd Share Price

SURANAT&P

CMP as on 08-Dec-23 12:00
₹ 11

icon -0.15 | -1.33%

Open
₹ 11
Turnover(lac)
₹ 12
Prev. Close
₹ 11.25
Day's Vol (shares)
₹ 110,285
Day's Vol (shares)
₹ 11.00         ₹ 11.35

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Surana Telecom and Power Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
12-Nov-202311.612.0511.511.7569367254.6235780.550.10
13-Nov-202311.8511.911.511.65719788833.85434120.40-0.20
15-Nov-202311.751211.511.68201630465.1954840.50-0.15
16-Nov-202311.811.811.411.55891056334.95736290.40-0.30
17-Nov-202311.711.8511.3511.59582926176.151459740.50-0.20
20-Nov-202311.51211.511.920313525256.452286330.500.40
21-Nov-20231212.111.611.89252521453.81592900.50-0.20
22-Nov-202311.611.9511.311.46501782958.9825890.65-0.20
23-Nov-202311.411.711.411.55697775352.25476690.300.15
24-Nov-202311.611.6511.2511.4706963796.3554920.40-0.20
28-Nov-202311.411.611.111.25961045343.3633370.50-0.20
29-Nov-202311.411.410.51112823096210.251583840.90-0.40
30-Nov-202311.1511.1510.810.96811208252.1836120.35-0.25
01-Dec-20231111.1510.810.98061390322.25887260.35-0.10
04-Dec-202311.811.811.111.25491462920.1860550.70-0.60
05-Dec-202311.4511.4510.8510.99301814908.951087310.60-0.55
06-Dec-202311.2511.3511117551473874.9969340.35-0.25
07-Dec-202311.111.351111.258681292975.55857120.350.15
08-Dec-202311.3511.351111.17511228122.65823790.35-0.25