Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹17.21

(-4.50%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	23	23	20.88	21.1	3,357	2,42,89,566.91	3,15,738
26-Dec-2025	21.52	21.59	20.79	20.95	751	21,49,760.26	58,524
29-Dec-2025	20.95	21.24	19.6	19.71	1,172	1,02,49,197.96	4,33,873
30-Dec-2025	19.7	20.19	19.7	20.13	717	21,33,790.03	83,702
31-Dec-2025	20.24	20.87	20.01	20.19	553	13,57,882.6	46,000
01-Jan-2026	20.1	20.29	19.81	20.02	596	13,38,797.04	45,023
02-Jan-2026	20.02	20.2	19.63	19.76	676	34,47,085.31	1,21,348
05-Jan-2026	19.82	20.15	19.62	20.02	513	15,13,237.54	47,092
06-Jan-2026	20.29	20.29	19.7	19.88	394	13,75,109.6	47,624
07-Jan-2026	19.91	20.37	19.9	20.03	535	21,70,790.51	51,957
08-Jan-2026	20	20.37	19.81	19.85	595	19,03,174.95	52,111
09-Jan-2026	19.85	20.1	19.7	19.82	357	22,85,017.2	86,840
12-Jan-2026	19.82	19.82	19.15	19.4	1,229	29,70,157.6	69,708
13-Jan-2026	19.24	19.87	19.24	19.36	1,013	17,13,476.65	37,025
14-Jan-2026	19.79	19.85	19.2	19.27	1,055	22,84,646.25	57,013
16-Jan-2026	19.27	19.59	18.71	19.15	1,438	30,37,013.11	79,075
19-Jan-2026	19.09	19.25	18.6	18.99	910	20,59,798.79	74,839
20-Jan-2026	18.73	19	18.01	18.07	674	29,04,459.31	1,03,396
21-Jan-2026	17.72	17.8	17.35	17.63	708	24,61,270.76	91,236
22-Jan-2026	17.95	18.83	17.51	18.02	2,027	47,08,794.68	67,111

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice