Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 17.83 | 18.41 | 17.7 | 18.04 | 662 | 12,25,394.19 | 30,494 |
23-Jul-2026 | 18 | 18.47 | 17.76 | 18.22 | 367 | 11,65,977.15 | 45,934 |
24-Jul-2026 | 18.1 | 18.39 | 18.05 | 18.25 | 393 | 9,80,053.02 | 38,312 |
27-Jul-2026 | 18.68 | 18.9 | 18.11 | 18.12 | 284 | 6,96,795.18 | 26,925 |
28-Jul-2026 | 18.13 | 18.47 | 17.9 | 18.07 | 224 | 4,53,008.68 | 17,621 |
29-Jul-2026 | 17.66 | 18 | 17.66 | 17.77 | 487 | 12,62,035.98 | 38,468 |
30-Jul-2026 | 17.77 | 19.12 | 17.49 | 17.75 | 864 | 13,60,442.14 | 28,319 |
31-Jul-2026 | 18.2 | 18.3 | 17.85 | 17.95 | 450 | 6,75,388.27 | 19,447 |
03-Aug-2026 | 18.3 | 18.47 | 17.66 | 17.89 | 336 | 9,87,444.7 | 39,589 |
04-Aug-2026 | 18.25 | 18.39 | 17.75 | 18.27 | 287 | 7,52,825.69 | 31,648 |
05-Aug-2026 | 18.11 | 18.39 | 17.9 | 18.01 | 402 | 11,32,224.99 | 37,415 |
06-Aug-2026 | 18.19 | 18.27 | 17.87 | 17.97 | 230 | 4,51,539.34 | 15,549 |
07-Aug-2026 | 17.9 | 18.3 | 17.7 | 17.84 | 574 | 12,13,439.95 | 38,095 |
10-Aug-2026 | 17.84 | 18 | 16.1 | 16.53 | 2,377 | 60,49,724.05 | 2,26,689 |
11-Aug-2026 | 16.5 | 16.74 | 15.57 | 16.31 | 1,069 | 38,63,419.94 | 1,17,771 |
12-Aug-2026 | 16.15 | 16.8 | 15.82 | 16.44 | 911 | 16,00,349.74 | 57,185 |
13-Aug-2026 | 16.44 | 16.6 | 16.01 | 16.28 | 515 | 8,74,034.03 | 39,158 |
14-Aug-2026 | 16.54 | 16.6 | 16.26 | 16.55 | 261 | 10,42,856.59 | 52,047 |
17-Aug-2026 | 16.84 | 16.85 | 15.66 | 16.19 | 803 | 31,41,163.4 | 1,33,058 |
18-Aug-2026 | 16.2 | 16.65 | 15.6 | 16.23 | 419 | 7,58,886.12 | 31,756 |
19-Aug-2026 | 16.5 | 16.5 | 15.9 | 16.15 | 397 | 7,66,848.33 | 34,632 |
20-Aug-2026 | 16.5 | 16.6 | 16.15 | 16.29 | 269 | 5,09,172.12 | 25,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
