SURANAT&P Historical Data

Surana Telecom and Power Ltd Share Price

SURANAT&P

CMP as on 21-Jun-24 12:00
₹ 22

icon -1.34 | -5.75%

Open
₹ 24
Turnover(lac)
₹ 395
Prev. Close
₹ 23.29
Day's Vol (shares)
₹ 1,801,255
Day's Vol (shares)
₹ 21.15         ₹ 24.30

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Surana Telecom and Power Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-May-202417.517.8516.5517.3511512457185.851418851.30-0.15
27-May-202417.7518.217.518.1228910132488.354004170.700.35
28-May-202418.6518.6517.317.6519937662060.652522301.35-1.00
29-May-20241818.217.6517.912843802786.451625140.55-0.10
30-May-202418.118.517.2517.414033703339.851439701.25-0.70
31-May-202417.418.117.417.8515335131224.62109970.700.45
03-Jun-202418.718.718.218.7248188011214158130.50
04-Jun-202419.419.417.817.814814930914.751759881.60-1.60
05-Jun-202417.7517.7516.9516.9512834641100.851854480.80-0.80
06-Jun-202417.317.7516.817.7510423163337.451513030.950.45
07-Jun-20241919.518.118.75299026762614.056743291.40-0.25
10-Jun-202419.719.718.118.2922137802327.212738351.60-1.41
11-Jun-202418.3118.6218.3118.3712283548453.761398100.310.06
12-Jun-202418.2519.4917.918.9819136528025.342294531.590.73
13-Jun-202419.6919.6918.5518.6814433467003.31268821.14-1.01
14-Jun-202419.119.2518.6618.6917214226283.461564760.59-0.41
18-Jun-202419.420.551920.55319718344440.527276481.551.15
19-Jun-202420.562219.0721.18504428876275.528755302.930.62
20-Jun-20242223.2921.2523.29262131248993.0910290852.041.29
21-Jun-202423.924.321.1521.95663640955584.9510862973.15-1.95