Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹22.14

(4.93%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	20.82	22.71	20.81	22.71	2,411	93,91,653.75	1,93,464
30-Sep-2025	22.99	23.6	21.9	22.05	1,548	45,46,001.47	92,461
01-Oct-2025	22.69	22.78	21.6	22.01	1,306	46,14,744.5	62,198
03-Oct-2025	22.06	22.49	21.5	21.89	1,580	45,55,165.92	1,12,606
06-Oct-2025	21.5	22.01	21.5	21.63	1,102	22,85,774.12	65,463
07-Oct-2025	21.91	21.95	21.3	21.62	1,008	22,71,657.56	52,643
08-Oct-2025	21.55	24.12	21.55	23.32	3,567	1,58,81,786.14	3,07,285
09-Oct-2025	23.6	23.6	21.96	22.07	1,330	34,08,816.89	81,482
10-Oct-2025	22.05	22.48	22.02	22.15	883	23,63,130.9	60,084
13-Oct-2025	22.15	22.16	21.2	21.47	1,322	35,87,798.3	99,754
14-Oct-2025	21.5	21.96	21	21.2	791	21,00,534.54	57,006
15-Oct-2025	21.2	21.89	21.16	21.22	715	22,68,525.2	49,495
16-Oct-2025	21.01	21.5	21.01	21.21	941	17,58,388.76	56,982
17-Oct-2025	21.1	21.48	20.6	20.71	1,177	22,03,318.59	65,246
20-Oct-2025	20.71	21.15	20.51	20.73	821	16,42,908.34	50,517
21-Oct-2025	20.66	21.41	20.22	20.82	420	10,38,882.8	26,851
23-Oct-2025	20.98	22.31	20.91	21.9	1,327	46,94,443.56	1,12,010
24-Oct-2025	22.79	22.79	20.98	21.18	1,692	58,56,135.55	1,52,966
27-Oct-2025	21.3	21.43	21.05	21.1	731	17,23,988.3	49,433
28-Oct-2025	21.12	22.79	20.84	22.14	1,904	79,36,162.14	1,77,897

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice