Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 18.97 | 19.1 | 18.21 | 18.41 | 545 | 16,58,363.39 | 53,807 |
21-May-2026 | 18.41 | 18.69 | 18.1 | 18.28 | 252 | 4,77,642.95 | 20,378 |
22-May-2026 | 18 | 18.47 | 17.76 | 17.96 | 311 | 8,85,784.51 | 38,371 |
25-May-2026 | 18.4 | 18.4 | 17.6 | 18.02 | 745 | 22,40,185.83 | 79,868 |
26-May-2026 | 18.05 | 18.5 | 17.85 | 18.16 | 632 | 19,49,446.14 | 65,743 |
27-May-2026 | 18.1 | 18.8 | 18.1 | 18.51 | 368 | 12,45,951.88 | 49,999 |
29-May-2026 | 18.15 | 18.87 | 18.11 | 18.2 | 450 | 10,78,193.21 | 40,393 |
01-Jun-2026 | 18.2 | 18.25 | 17.72 | 17.94 | 305 | 10,71,538.32 | 54,827 |
02-Jun-2026 | 17.94 | 18.6 | 17.9 | 18.16 | 312 | 14,84,021.43 | 58,819 |
03-Jun-2026 | 18.3 | 18.39 | 17.31 | 17.94 | 580 | 12,55,366 | 51,630 |
04-Jun-2026 | 17.91 | 18.3 | 17.91 | 18.21 | 268 | 10,02,764.53 | 49,751 |
05-Jun-2026 | 18.21 | 18.45 | 18.04 | 18.24 | 233 | 7,22,372.95 | 30,178 |
08-Jun-2026 | 17.91 | 18.19 | 17.8 | 17.91 | 302 | 5,38,238.23 | 23,357 |
09-Jun-2026 | 18.13 | 18.95 | 17.8 | 18.35 | 394 | 10,42,324.48 | 45,471 |
10-Jun-2026 | 18.07 | 18.4 | 17.98 | 18.07 | 260 | 4,37,877.77 | 16,585 |
11-Jun-2026 | 18 | 18.39 | 17.5 | 18.01 | 289 | 7,51,608.6 | 21,507 |
12-Jun-2026 | 17.8 | 18.39 | 17.8 | 18.25 | 189 | 3,73,784.73 | 16,915 |
15-Jun-2026 | 18.09 | 18.8 | 18.09 | 18.12 | 324 | 5,57,441.87 | 20,808 |
16-Jun-2026 | 18.01 | 19.6 | 18.01 | 19.14 | 535 | 22,88,077.45 | 85,675 |
17-Jun-2026 | 19.51 | 19.51 | 18.6 | 18.74 | 520 | 10,90,271.34 | 38,699 |
18-Jun-2026 | 18.74 | 19.26 | 18.6 | 18.88 | 406 | 15,23,756.56 | 46,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
