Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 18.11 | 18.39 | 17.9 | 18.01 | 402 | 11,32,224.99 | 37,415 |
06-Aug-2026 | 18.19 | 18.27 | 17.87 | 17.97 | 230 | 4,51,539.34 | 15,549 |
07-Aug-2026 | 17.9 | 18.3 | 17.7 | 17.84 | 574 | 12,13,439.95 | 38,095 |
10-Aug-2026 | 17.84 | 18 | 16.1 | 16.53 | 2,377 | 60,49,724.05 | 2,26,689 |
11-Aug-2026 | 16.5 | 16.74 | 15.57 | 16.31 | 1,069 | 38,63,419.94 | 1,17,771 |
12-Aug-2026 | 16.15 | 16.8 | 15.82 | 16.44 | 911 | 16,00,349.74 | 57,185 |
13-Aug-2026 | 16.44 | 16.6 | 16.01 | 16.28 | 515 | 8,74,034.03 | 39,158 |
14-Aug-2026 | 16.54 | 16.6 | 16.26 | 16.55 | 261 | 10,42,856.59 | 52,047 |
17-Aug-2026 | 16.84 | 16.85 | 15.66 | 16.19 | 803 | 31,41,163.4 | 1,33,058 |
18-Aug-2026 | 16.2 | 16.65 | 15.6 | 16.23 | 419 | 7,58,886.12 | 31,756 |
19-Aug-2026 | 16.5 | 16.5 | 15.9 | 16.15 | 397 | 7,66,848.33 | 34,632 |
20-Aug-2026 | 16.5 | 16.6 | 16.15 | 16.29 | 269 | 5,09,172.12 | 25,322 |
21-Aug-2026 | 16.2 | 16.48 | 16.12 | 16.28 | 419 | 6,17,198 | 29,631 |
24-Aug-2026 | 16.29 | 16.5 | 16.21 | 16.23 | 283 | 6,64,704.97 | 26,930 |
25-Aug-2026 | 16.25 | 16.4 | 16.1 | 16.24 | 247 | 3,43,931.27 | 15,988 |
26-Aug-2026 | 16.24 | 16.45 | 16.15 | 16.2 | 239 | 4,58,952.19 | 22,243 |
27-Aug-2026 | 16.45 | 16.45 | 15.5 | 15.91 | 388 | 12,53,556.15 | 56,568 |
28-Aug-2026 | 15.75 | 16.9 | 15.65 | 16.47 | 777 | 16,80,327.01 | 76,987 |
31-Aug-2026 | 16.47 | 16.47 | 16.11 | 16.36 | 410 | 10,64,120.68 | 23,848 |
01-Sep-2026 | 16.1 | 16.58 | 16 | 16.08 | 287 | 6,95,577.98 | 38,144 |
02-Sep-2026 | 16.08 | 16.75 | 15.8 | 16.03 | 341 | 2,88,143.09 | 11,054 |
03-Sep-2026 | 16.03 | 16.6 | 16.03 | 16.21 | 207 | 4,04,460.91 | 20,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
