Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18.83 | 18.83 | 18.3 | 18.34 | 499 | 4,09,230.58 | 15,373 |
11-Apr-2025 | 18.51 | 19.1 | 18.51 | 18.66 | 540 | 7,42,253.63 | 21,188 |
15-Apr-2025 | 19 | 19.5 | 18.85 | 19.08 | 695 | 11,13,483.17 | 34,462 |
16-Apr-2025 | 19.41 | 19.41 | 18.55 | 18.71 | 978 | 17,30,989.33 | 62,012 |
17-Apr-2025 | 19.48 | 19.48 | 18.5 | 18.62 | 865 | 21,15,132.91 | 62,101 |
21-Apr-2025 | 18.62 | 19.47 | 18.62 | 18.91 | 650 | 13,80,146.38 | 38,018 |
22-Apr-2025 | 19.29 | 19.29 | 18.75 | 18.93 | 697 | 16,65,998.01 | 51,513 |
23-Apr-2025 | 19.18 | 19.18 | 18.6 | 18.88 | 772 | 23,47,482.19 | 65,237 |
24-Apr-2025 | 18.76 | 19 | 18.7 | 18.73 | 628 | 10,46,173.08 | 36,677 |
25-Apr-2025 | 18.99 | 18.99 | 18.05 | 18.37 | 818 | 15,07,260.19 | 47,623 |
28-Apr-2025 | 18.05 | 18.74 | 18.05 | 18.32 | 578 | 9,27,505.63 | 26,553 |
29-Apr-2025 | 18.69 | 18.89 | 17.8 | 18.09 | 747 | 15,58,973.72 | 55,442 |
30-Apr-2025 | 18.05 | 18.23 | 17.6 | 17.76 | 578 | 8,33,296.05 | 33,397 |
02-May-2025 | 17.65 | 17.98 | 17.4 | 17.47 | 649 | 8,66,506.21 | 36,229 |
05-May-2025 | 17.5 | 18.75 | 17.5 | 18.32 | 1,098 | 13,62,775.9 | 52,901 |
06-May-2025 | 18.07 | 18.32 | 17.12 | 17.66 | 1,195 | 13,46,459.7 | 43,044 |
07-May-2025 | 17.15 | 18.5 | 17 | 18.18 | 535 | 13,05,449.51 | 41,364 |
08-May-2025 | 18.01 | 18.51 | 17.65 | 18.21 | 498 | 9,09,079.11 | 37,215 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
