SURANAT&P Historical Share Price Data

Surana Telecom and Power Ltd Share Price

SURANAT&P

NSE

CMP as on 09-Jun-23 3:29
₹ 10

icon 0.10 | 1.06%

Open
₹ 10
Turnover(lac)
₹ 5
Prev. Close
₹ 9.45
Day's Vol (shares)
₹ 54,057
Day's Vol (shares)
₹ 9.35         ₹ 9.60

BSE

CMP as on 09-Jun-23 2:30
₹ 9

icon 0.07 | 0.75%

Open
₹ 10
Turnover(lac)
₹ 0
Prev. Close
₹ 9.39
Day's Vol (shares)
₹ 3,222
Day's Vol (shares)
₹ 9.30         ₹ 9.62

FUTURE


Surana Telecom and Power Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-20239.59.58.99.05221680010.15354870.60-0.45
11-May-20238.959.158.959.1160271012.25237530.200.15
12-May-20239.19.259.059.1116155978.5134840.20
15-May-20239.059.39.059.25185563899.65465630.250.20
16-May-20239.359.359.059.1290824234.75712010.30-0.25
17-May-20239.19.38.959.1211563407.9556920.35
18-May-20239.19.299.1221367305.9253790.20
19-May-20239.19.199167341245.65346230.10-0.10
22-May-20239.19.28.959.05213376408.3299780.25-0.05
23-May-20239.29.2599.15215692442.7515330.25-0.05
24-May-20239.49.49.059.1252609231.45439990.35-0.30
25-May-20239.359.359.059.1169544001.6326350.30-0.25
26-May-20239.359.359.19.15224574918.45509370.25-0.20
29-May-20239.49.49.19.2256894739.15525720.30-0.20
30-May-20239.4109.19.356732572565.851306070.90-0.05
31-May-20239.25109.259.35346834268.9523040.750.10
01-Jun-20239.59.559.259.3280510726.45407100.30-0.20
02-Jun-20239.49.49.259.3199542790.05465270.15-0.10
05-Jun-20239.39.49.19.25279669182.2492730.30-0.05
06-Jun-20239.159.359.159.2202564747.15481010.200.05
07-Jun-20239.39.459.159.4308638169.55595590.300.10
08-Jun-20239.59.59.39.45256374110.4336590.20-0.05
09-Jun-20239.69.69.359.5237513304.4443980.25-0.10