Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 19.82 | 20.15 | 19.62 | 20.02 | 513 | 15,13,237.54 | 47,092 |
06-Jan-2026 | 20.29 | 20.29 | 19.7 | 19.88 | 394 | 13,75,109.6 | 47,624 |
07-Jan-2026 | 19.91 | 20.37 | 19.9 | 20.03 | 535 | 21,70,790.51 | 51,957 |
08-Jan-2026 | 20 | 20.37 | 19.81 | 19.85 | 595 | 19,03,174.95 | 52,111 |
09-Jan-2026 | 19.85 | 20.1 | 19.7 | 19.82 | 357 | 22,85,017.2 | 86,840 |
12-Jan-2026 | 19.82 | 19.82 | 19.15 | 19.4 | 1,229 | 29,70,157.6 | 69,708 |
13-Jan-2026 | 19.24 | 19.87 | 19.24 | 19.36 | 1,013 | 17,13,476.65 | 37,025 |
14-Jan-2026 | 19.79 | 19.85 | 19.2 | 19.27 | 1,055 | 22,84,646.25 | 57,013 |
16-Jan-2026 | 19.27 | 19.59 | 18.71 | 19.15 | 1,438 | 30,37,013.11 | 79,075 |
19-Jan-2026 | 19.09 | 19.25 | 18.6 | 18.99 | 910 | 20,59,798.79 | 74,839 |
20-Jan-2026 | 18.73 | 19 | 18.01 | 18.07 | 674 | 29,04,459.31 | 1,03,396 |
21-Jan-2026 | 17.72 | 17.8 | 17.35 | 17.63 | 708 | 24,61,270.76 | 91,236 |
22-Jan-2026 | 17.95 | 18.83 | 17.51 | 18.02 | 2,027 | 47,08,794.68 | 67,111 |
23-Jan-2026 | 18.35 | 18.62 | 17 | 17.21 | 2,060 | 41,66,718.83 | 67,066 |
27-Jan-2026 | 17.13 | 17.74 | 17.01 | 17.57 | 816 | 22,51,424.14 | 84,743 |
28-Jan-2026 | 17.88 | 18.31 | 17.51 | 17.92 | 1,253 | 20,80,127.52 | 37,636 |
29-Jan-2026 | 17.92 | 18.22 | 17.61 | 17.69 | 683 | 11,26,620.17 | 39,356 |
30-Jan-2026 | 17.69 | 18.46 | 17.17 | 18.01 | 1,320 | 18,71,907.35 | 27,530 |
01-Feb-2026 | 18.35 | 19 | 17.47 | 17.84 | 1,245 | 18,99,929.82 | 46,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
