Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 15.31 | 15.62 | 15.2 | 15.32 | 219 | 4,00,814.02 | 17,744 |
15-Oct-2026 | 15.59 | 15.85 | 15.28 | 15.48 | 183 | 3,98,633.31 | 17,258 |
16-Oct-2026 | 15.78 | 15.78 | 15.33 | 15.37 | 275 | 7,52,325.52 | 43,737 |
19-Oct-2026 | 15.37 | 15.68 | 15.19 | 15.24 | 230 | 4,17,613.84 | 20,033 |
21-Oct-2026 | 14.95 | 15.89 | 14.85 | 15.25 | 402 | 7,28,604.37 | 35,726 |
22-Oct-2026 | 15.25 | 15.25 | 14.72 | 14.94 | 360 | 8,53,938.32 | 50,883 |
23-Oct-2026 | 14.67 | 14.94 | 13.71 | 14.31 | 1,236 | 24,67,211.1 | 1,01,920 |
26-Oct-2026 | 14.06 | 14.31 | 13.92 | 14.01 | 307 | 2,98,025.41 | 17,102 |
27-Oct-2026 | 14 | 16.81 | 13.75 | 14.89 | 1,342 | 38,16,843.73 | 93,863 |
28-Oct-2026 | 15 | 15.44 | 14.6 | 14.84 | 307 | 2,86,648.15 | 14,170 |
29-Oct-2026 | 15.2 | 16.38 | 14.85 | 15.14 | 424 | 5,96,250.44 | 22,659 |
30-Oct-2026 | 15 | 15.73 | 15 | 15.02 | 266 | 3,64,232.26 | 15,471 |
02-Nov-2026 | 15.07 | 15.8 | 15.03 | 15.52 | 299 | 6,60,009.81 | 26,180 |
03-Nov-2026 | 15.45 | 16.5 | 15.17 | 15.23 | 620 | 13,83,171.47 | 44,433 |
04-Nov-2026 | 15.14 | 15.54 | 14.95 | 15.21 | 192 | 3,84,916.02 | 21,665 |
05-Nov-2026 | 15.64 | 16 | 15.12 | 15.15 | 262 | 4,44,367.37 | 17,945 |
06-Nov-2026 | 15.28 | 15.28 | 15.02 | 15.22 | 142 | 3,66,381.15 | 20,666 |
08-Nov-2026 | 15.89 | 15.89 | 15.22 | 15.3 | 245 | 1,22,126.26 | 7,744 |
09-Nov-2026 | 15.45 | 15.45 | 15.05 | 15.22 | 210 | 4,71,315.69 | 28,123 |
11-Nov-2026 | 15.7 | 15.7 | 15.24 | 15.31 | 213 | 3,75,464.76 | 18,554 |
12-Nov-2026 | 15.74 | 15.74 | 15.26 | 15.47 | 184 | 3,26,815.41 | 15,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
