Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 15.81 | 16 | 15.75 | 15.86 | 264 | 4,66,594.19 | 27,678 |
17-Sep-2026 | 15.66 | 16.2 | 15.66 | 15.85 | 357 | 6,05,121.72 | 27,437 |
18-Sep-2026 | 15.75 | 17.2 | 15.75 | 16.39 | 683 | 22,12,993.31 | 60,525 |
21-Sep-2026 | 16.11 | 16.45 | 16.05 | 16.1 | 407 | 3,39,703.86 | 16,656 |
22-Sep-2026 | 16.11 | 16.5 | 16.11 | 16.19 | 318 | 3,73,888.43 | 15,076 |
23-Sep-2026 | 16.05 | 16.4 | 15.9 | 16.04 | 676 | 10,88,411.86 | 53,640 |
24-Sep-2026 | 16.29 | 16.29 | 15.86 | 15.89 | 429 | 13,81,224.27 | 69,385 |
25-Sep-2026 | 16 | 16.29 | 15.81 | 15.92 | 302 | 5,43,083.76 | 22,761 |
28-Sep-2026 | 16.1 | 16.1 | 15.7 | 15.72 | 333 | 10,47,877.64 | 59,769 |
29-Sep-2026 | 15.89 | 16 | 15.52 | 15.87 | 188 | 4,44,047.9 | 23,943 |
30-Sep-2026 | 16.2 | 16.2 | 15.81 | 15.84 | 172 | 2,44,132.27 | 10,485 |
01-Oct-2026 | 16.3 | 16.3 | 15.75 | 15.98 | 202 | 4,65,417.99 | 24,333 |
05-Oct-2026 | 16 | 16.19 | 15.59 | 15.65 | 379 | 6,48,978.48 | 33,218 |
06-Oct-2026 | 15.65 | 16.1 | 15.6 | 15.76 | 251 | 4,65,370.51 | 21,675 |
07-Oct-2026 | 15.76 | 16.1 | 15.62 | 15.76 | 172 | 1,86,942.91 | 7,751 |
08-Oct-2026 | 16 | 16 | 15.6 | 15.61 | 200 | 2,85,131.84 | 11,943 |
09-Oct-2026 | 15.68 | 15.98 | 15.17 | 15.54 | 250 | 3,32,040.56 | 15,780 |
12-Oct-2026 | 15.95 | 16 | 15.3 | 15.53 | 375 | 6,46,475.52 | 29,781 |
13-Oct-2026 | 15.5 | 15.79 | 15.22 | 15.31 | 232 | 4,70,659.65 | 22,968 |
14-Oct-2026 | 15.31 | 15.62 | 15.2 | 15.32 | 219 | 4,00,814.02 | 17,744 |
15-Oct-2026 | 15.59 | 15.85 | 15.28 | 15.48 | 183 | 3,98,633.31 | 17,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
