Surana Telecom and Power Ltd (Surana Telecom) Corporate Action

Surana Telecom and Power Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	9.5	9.5	8.9	9.05	221	680010.15	35487	0.60	-0.45
11-May-2023	8.95	9.15	8.95	9.1	160	271012.25	23753	0.20	0.15
12-May-2023	9.1	9.25	9.05	9.1	116	155978.5	13484	0.20
15-May-2023	9.05	9.3	9.05	9.25	185	563899.65	46563	0.25	0.20
16-May-2023	9.35	9.35	9.05	9.1	290	824234.75	71201	0.30	-0.25
17-May-2023	9.1	9.3	8.95	9.1	211	563407.9	55692	0.35
18-May-2023	9.1	9.2	9	9.1	221	367305.9	25379	0.20
19-May-2023	9.1	9.1	9	9	167	341245.65	34623	0.10	-0.10
22-May-2023	9.1	9.2	8.95	9.05	213	376408.3	29978	0.25	-0.05
23-May-2023	9.2	9.25	9	9.15	215	692442.7	51533	0.25	-0.05
24-May-2023	9.4	9.4	9.05	9.1	252	609231.45	43999	0.35	-0.30
25-May-2023	9.35	9.35	9.05	9.1	169	544001.6	32635	0.30	-0.25
26-May-2023	9.35	9.35	9.1	9.15	224	574918.45	50937	0.25	-0.20
29-May-2023	9.4	9.4	9.1	9.2	256	894739.15	52572	0.30	-0.20
30-May-2023	9.4	10	9.1	9.35	673	2572565.85	130607	0.90	-0.05
31-May-2023	9.25	10	9.25	9.35	346	834268.9	52304	0.75	0.10
01-Jun-2023	9.5	9.55	9.25	9.3	280	510726.45	40710	0.30	-0.20
02-Jun-2023	9.4	9.4	9.25	9.3	199	542790.05	46527	0.15	-0.10
05-Jun-2023	9.3	9.4	9.1	9.25	279	669182.2	49273	0.30	-0.05
06-Jun-2023	9.15	9.35	9.15	9.2	202	564747.15	48101	0.20	0.05
07-Jun-2023	9.3	9.45	9.15	9.4	308	638169.55	59559	0.30	0.10
08-Jun-2023	9.5	9.5	9.3	9.45	256	374110.4	33659	0.20	-0.05
09-Jun-2023	9.6	9.6	9.35	9.5	237	513304.4	44398	0.25	-0.10

SURANAT&P Historical Share Price Data