Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 18.95 | 19.6 | 18.9 | 19.11 | 679 | 21,41,697.41 | 52,978 |
23-Apr-2026 | 19.1 | 19.41 | 19 | 19.05 | 450 | 12,04,463.66 | 43,965 |
24-Apr-2026 | 19.3 | 19.3 | 18 | 18.54 | 546 | 13,43,852.97 | 53,261 |
27-Apr-2026 | 18.94 | 20.53 | 18.42 | 19.54 | 1,528 | 85,00,048.33 | 1,53,676 |
28-Apr-2026 | 19.6 | 19.89 | 19.01 | 19.14 | 802 | 24,17,227 | 61,605 |
29-Apr-2026 | 19.14 | 19.49 | 18.91 | 19 | 491 | 15,74,628.15 | 41,537 |
30-Apr-2026 | 19.01 | 19.15 | 18.7 | 18.79 | 265 | 8,99,205.29 | 26,498 |
04-May-2026 | 18.81 | 19.29 | 18.76 | 19.02 | 434 | 7,96,327.99 | 26,830 |
05-May-2026 | 19.01 | 19.17 | 18.65 | 18.81 | 557 | 7,80,626.84 | 21,665 |
06-May-2026 | 18.98 | 19.19 | 18.81 | 19.1 | 315 | 9,91,721.81 | 35,739 |
07-May-2026 | 18.99 | 19.38 | 18.99 | 19.06 | 589 | 17,52,356.88 | 69,452 |
08-May-2026 | 19.06 | 19.37 | 18.96 | 19.09 | 392 | 7,48,548.54 | 24,624 |
11-May-2026 | 19 | 19.09 | 17.67 | 18.68 | 758 | 30,39,787.64 | 79,247 |
12-May-2026 | 18.68 | 18.95 | 18 | 18.11 | 443 | 10,68,669.72 | 41,382 |
13-May-2026 | 18.14 | 18.35 | 17.8 | 18.1 | 374 | 7,14,437.49 | 22,133 |
14-May-2026 | 18.01 | 18.38 | 18.01 | 18.22 | 261 | 6,87,712.08 | 24,757 |
15-May-2026 | 18.01 | 18.44 | 18.01 | 18.16 | 348 | 8,69,832.98 | 35,739 |
18-May-2026 | 17.81 | 18.16 | 17.52 | 17.62 | 387 | 6,08,479.28 | 25,677 |
19-May-2026 | 17.62 | 19.19 | 17.6 | 18.64 | 578 | 18,51,818.31 | 59,931 |
20-May-2026 | 18.97 | 19.1 | 18.21 | 18.41 | 545 | 16,58,363.39 | 53,807 |
21-May-2026 | 18.41 | 18.69 | 18.1 | 18.28 | 252 | 4,77,642.95 | 20,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
