Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 19.51 | 19.51 | 18.6 | 18.74 | 520 | 10,90,271.34 | 38,699 |
18-Jun-2026 | 18.74 | 19.26 | 18.6 | 18.88 | 406 | 15,23,756.56 | 46,378 |
19-Jun-2026 | 19.05 | 21.48 | 18.7 | 19.35 | 1,790 | 98,80,969.35 | 2,60,255 |
22-Jun-2026 | 19.4 | 20.36 | 19.4 | 19.65 | 818 | 31,81,084.92 | 1,00,012 |
23-Jun-2026 | 19.8 | 19.8 | 19 | 19.09 | 721 | 12,88,728.59 | 44,679 |
24-Jun-2026 | 18.65 | 19.29 | 18.65 | 18.88 | 447 | 7,04,243.06 | 27,193 |
25-Jun-2026 | 19 | 19.2 | 18.91 | 19.06 | 308 | 5,79,165.35 | 23,434 |
29-Jun-2026 | 18.68 | 21.25 | 18.68 | 19.97 | 1,755 | 60,56,031.94 | 1,59,173 |
30-Jun-2026 | 20.29 | 20.35 | 19.5 | 19.55 | 374 | 8,62,804.35 | 25,382 |
01-Jul-2026 | 19.89 | 19.98 | 19.45 | 19.54 | 565 | 5,82,687.24 | 20,109 |
02-Jul-2026 | 19.5 | 20.7 | 19.11 | 19.74 | 776 | 20,87,772.16 | 78,984 |
03-Jul-2026 | 20.89 | 20.89 | 19.96 | 20.06 | 680 | 30,48,914.2 | 98,855 |
06-Jul-2026 | 20.29 | 20.65 | 19.4 | 19.52 | 699 | 18,93,183.38 | 63,425 |
07-Jul-2026 | 19.55 | 19.75 | 18.91 | 19 | 319 | 8,38,989.79 | 32,350 |
08-Jul-2026 | 18.9 | 19 | 18.4 | 18.41 | 465 | 13,51,776.33 | 44,230 |
09-Jul-2026 | 18.51 | 19 | 18.42 | 18.7 | 696 | 12,46,577.76 | 21,591 |
10-Jul-2026 | 19.05 | 19.34 | 18.6 | 18.71 | 559 | 12,92,746.15 | 42,193 |
13-Jul-2026 | 18.59 | 18.87 | 18.51 | 18.58 | 326 | 8,29,166.72 | 33,038 |
14-Jul-2026 | 18.52 | 18.75 | 18.16 | 18.33 | 629 | 12,89,001.44 | 21,728 |
15-Jul-2026 | 18.3 | 18.65 | 18.1 | 18.12 | 414 | 6,42,465.76 | 25,375 |
16-Jul-2026 | 18.15 | 18.35 | 18 | 18.16 | 193 | 4,84,785 | 16,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
