
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Nov-2023 | 11.6 | 12.05 | 11.5 | 11.7 | 569 | 367254.6 | 23578 | 0.55 | 0.10 |
13-Nov-2023 | 11.85 | 11.9 | 11.5 | 11.65 | 719 | 788833.85 | 43412 | 0.40 | -0.20 |
15-Nov-2023 | 11.75 | 12 | 11.5 | 11.6 | 820 | 1630465.1 | 95484 | 0.50 | -0.15 |
16-Nov-2023 | 11.8 | 11.8 | 11.4 | 11.5 | 589 | 1056334.95 | 73629 | 0.40 | -0.30 |
17-Nov-2023 | 11.7 | 11.85 | 11.35 | 11.5 | 958 | 2926176.15 | 145974 | 0.50 | -0.20 |
20-Nov-2023 | 11.5 | 12 | 11.5 | 11.9 | 2031 | 3525256.45 | 228633 | 0.50 | 0.40 |
21-Nov-2023 | 12 | 12.1 | 11.6 | 11.8 | 925 | 2521453.8 | 159290 | 0.50 | -0.20 |
22-Nov-2023 | 11.6 | 11.95 | 11.3 | 11.4 | 650 | 1782958.9 | 82589 | 0.65 | -0.20 |
23-Nov-2023 | 11.4 | 11.7 | 11.4 | 11.55 | 697 | 775352.25 | 47669 | 0.30 | 0.15 |
24-Nov-2023 | 11.6 | 11.65 | 11.25 | 11.4 | 706 | 963796.3 | 55492 | 0.40 | -0.20 |
28-Nov-2023 | 11.4 | 11.6 | 11.1 | 11.2 | 596 | 1045343.3 | 63337 | 0.50 | -0.20 |
29-Nov-2023 | 11.4 | 11.4 | 10.5 | 11 | 1282 | 3096210.25 | 158384 | 0.90 | -0.40 |
30-Nov-2023 | 11.15 | 11.15 | 10.8 | 10.9 | 681 | 1208252.1 | 83612 | 0.35 | -0.25 |
01-Dec-2023 | 11 | 11.15 | 10.8 | 10.9 | 806 | 1390322.25 | 88726 | 0.35 | -0.10 |
04-Dec-2023 | 11.8 | 11.8 | 11.1 | 11.2 | 549 | 1462920.1 | 86055 | 0.70 | -0.60 |
05-Dec-2023 | 11.45 | 11.45 | 10.85 | 10.9 | 930 | 1814908.95 | 108731 | 0.60 | -0.55 |
06-Dec-2023 | 11.25 | 11.35 | 11 | 11 | 755 | 1473874.9 | 96934 | 0.35 | -0.25 |
07-Dec-2023 | 11.1 | 11.35 | 11 | 11.25 | 868 | 1292975.55 | 85712 | 0.35 | 0.15 |
08-Dec-2023 | 11.35 | 11.35 | 11 | 11.1 | 751 | 1228122.65 | 82379 | 0.35 | -0.25 |