Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹19.76

(-1.30%)

Jan 2, 2026|03:58:01 PM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	20.2	20.49	18.9	19.53	917	40,63,542.58	1,14,197
04-Dec-2025	19.5	20.1	19.41	19.53	586	9,20,627.24	29,854
05-Dec-2025	19.5	19.89	18.08	19.19	1,034	34,95,628.15	1,15,854
08-Dec-2025	19.19	20.5	19.05	19.6	576	20,61,148.9	81,594
09-Dec-2025	19.12	19.9	19.12	19.59	462	13,48,717.52	49,977
10-Dec-2025	19.6	20	19.1	19.45	605	23,43,913.96	93,723
11-Dec-2025	19.45	19.74	19.27	19.51	360	8,16,719.4	28,104
12-Dec-2025	19.51	20.29	19.5	20.02	391	8,58,796.82	36,642
15-Dec-2025	20.32	20.39	19.8	20.01	451	9,63,996.12	33,507
16-Dec-2025	19.62	20.38	19.6	19.7	553	11,18,530.98	35,412
17-Dec-2025	20.25	20.25	19.55	19.7	530	6,69,259.89	20,213
18-Dec-2025	19.65	20.3	19.65	19.86	485	10,86,499.14	41,151
19-Dec-2025	19.95	20.5	19.76	20.14	459	8,94,611.31	31,488
22-Dec-2025	20.47	20.47	19.5	19.83	654	11,96,735.36	43,865
23-Dec-2025	19.52	20.6	19.52	20.05	555	18,61,702.75	68,478
24-Dec-2025	23	23	20.88	21.1	3,357	2,42,89,566.91	3,15,738
26-Dec-2025	21.52	21.59	20.79	20.95	751	21,49,760.26	58,524
29-Dec-2025	20.95	21.24	19.6	19.71	1,172	1,02,49,197.96	4,33,873
30-Dec-2025	19.7	20.19	19.7	20.13	717	21,33,790.03	83,702
31-Dec-2025	20.24	20.87	20.01	20.19	553	13,57,882.6	46,000
01-Jan-2026	20.1	20.29	19.81	20.02	596	13,38,797.04	45,023

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice