Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 17.24 | 17.56 | 16.29 | 16.58 | 728 | 19,97,049.96 | 94,969 |
24-Mar-2026 | 16.68 | 18 | 15.91 | 16.59 | 1,081 | 27,47,712.82 | 97,265 |
25-Mar-2026 | 16.69 | 17 | 16.21 | 16.44 | 858 | 17,22,097.39 | 69,936 |
27-Mar-2026 | 16.36 | 16.68 | 15.96 | 16.14 | 784 | 27,45,991.73 | 1,01,727 |
30-Mar-2026 | 16.14 | 16.37 | 15.5 | 15.73 | 505 | 25,04,310.76 | 1,29,223 |
01-Apr-2026 | 16.8 | 17.24 | 16.12 | 16.83 | 338 | 14,68,902.71 | 61,061 |
02-Apr-2026 | 16.91 | 17.6 | 16.8 | 17.11 | 382 | 6,49,730.4 | 27,977 |
06-Apr-2026 | 17.34 | 19.48 | 17.34 | 18.39 | 960 | 16,48,778.36 | 55,188 |
07-Apr-2026 | 18.65 | 18.65 | 17.81 | 18 | 420 | 9,59,126.24 | 32,732 |
08-Apr-2026 | 18.02 | 19.19 | 18.02 | 18.73 | 635 | 17,04,921.89 | 51,562 |
09-Apr-2026 | 18.73 | 18.99 | 18.12 | 18.39 | 615 | 11,97,982.06 | 33,937 |
10-Apr-2026 | 18.49 | 18.72 | 18.2 | 18.37 | 328 | 9,15,611.93 | 30,837 |
13-Apr-2026 | 17.9 | 18.42 | 17.4 | 18.26 | 573 | 6,23,030.49 | 23,101 |
15-Apr-2026 | 18.26 | 18.8 | 18.12 | 18.25 | 600 | 31,07,346.62 | 85,335 |
16-Apr-2026 | 18.4 | 18.8 | 18.27 | 18.69 | 369 | 20,08,925.06 | 66,169 |
17-Apr-2026 | 19.33 | 19.33 | 18.2 | 18.67 | 998 | 28,61,944.16 | 70,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
