Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 98.45 | 98.45 | 93 | 93 | 3 | 56,890 | 600 |
16-Sep-2025 | 100 | 100 | 95 | 98.9 | 6 | 1,36,420 | 1,400 |
17-Sep-2025 | 98.45 | 98.45 | 98.45 | 98.45 | 1 | 78,760 | 800 |
18-Sep-2025 | 110 | 110 | 92 | 92 | 14 | 3,36,830 | 2,800 |
19-Sep-2025 | 93.85 | 94 | 93.5 | 93.85 | 6 | 1,31,310 | 1,400 |
23-Sep-2025 | 90 | 100 | 88.2 | 92.25 | 22 | 6,18,770 | 5,200 |
25-Sep-2025 | 88 | 88 | 88 | 88 | 2 | 35,200 | 400 |
26-Sep-2025 | 88 | 90 | 88 | 88.8 | 5 | 1,24,000 | 1,400 |
29-Sep-2025 | 95.9 | 96 | 85 | 87 | 8 | 1,41,880 | 1,400 |
30-Sep-2025 | 83 | 84.85 | 79.95 | 82.5 | 39 | 10,95,760 | 10,000 |
01-Oct-2025 | 83.95 | 83.95 | 83.95 | 83.95 | 4 | 67,160 | 800 |
03-Oct-2025 | 76.55 | 94 | 76.55 | 89.6 | 16 | 2,86,720 | 2,000 |
06-Oct-2025 | 91.2 | 94.45 | 86 | 90.35 | 6 | 1,07,040 | 800 |
07-Oct-2025 | 86.1 | 86.1 | 85.25 | 85.5 | 8 | 1,37,180 | 1,200 |
08-Oct-2025 | 85.1 | 91.9 | 82.1 | 91.9 | 6 | 1,02,380 | 1,000 |
09-Oct-2025 | 87.6 | 87.65 | 87 | 87 | 5 | 87,490 | 800 |
13-Oct-2025 | 85 | 85 | 85 | 85 | 1 | 17,000 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.