Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 136 | 136 | 136 | 136 | 1 | 27,200 | 200 |
14-May-2025 | 139 | 139 | 139 | 139 | 1 | 27,800 | 200 |
15-May-2025 | 139 | 139 | 132.1 | 132.1 | 12 | 6,64,840 | 4,600 |
16-May-2025 | 131 | 131 | 126 | 130 | 10 | 66,27,800 | 50,800 |
19-May-2025 | 130 | 133.9 | 129.9 | 129.9 | 10 | 35,87,080 | 27,200 |
20-May-2025 | 130 | 130 | 130 | 130 | 1 | 1,30,000 | 1,000 |
22-May-2025 | 123.5 | 136.5 | 123.5 | 128 | 14 | 16,84,430 | 13,400 |
23-May-2025 | 133.5 | 133.5 | 129.8 | 129.8 | 21 | 81,13,880 | 60,800 |
26-May-2025 | 129 | 130 | 123.35 | 128.8 | 29 | 32,54,900 | 25,200 |
27-May-2025 | 128.75 | 129.7 | 128.75 | 129.7 | 4 | 1,03,210 | 800 |
28-May-2025 | 124.05 | 127.95 | 124 | 125 | 4 | 1,75,200 | 1,200 |
29-May-2025 | 118.75 | 124 | 118.75 | 120 | 9 | 8,87,500 | 7,200 |
30-May-2025 | 115.2 | 119.95 | 114.65 | 117.55 | 13 | 3,75,640 | 2,800 |
02-Jun-2025 | 117.55 | 121.8 | 111.7 | 120 | 28 | 6,87,970 | 4,800 |
03-Jun-2025 | 114 | 119.95 | 114 | 119.95 | 3 | 92,390 | 800 |
06-Jun-2025 | 119.95 | 120 | 119 | 120 | 6 | 6,22,780 | 5,200 |
09-Jun-2025 | 120 | 120 | 120 | 120 | 2 | 72,000 | 600 |
10-Jun-2025 | 125.75 | 125.75 | 114 | 122.95 | 10 | 3,50,480 | 2,800 |
11-Jun-2025 | 118 | 118 | 117 | 117 | 3 | 93,800 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.