Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 100 | 100 | 96.05 | 96.05 | 15 | 4,86,920 | 5,000 |
24-Sep-2026 | 92 | 99.8 | 90.15 | 93 | 25 | 7,43,780 | 6,600 |
25-Sep-2026 | 100 | 100 | 91.25 | 93.1 | 20 | 8,90,170 | 4,000 |
28-Sep-2026 | 89 | 105 | 89 | 98.45 | 23 | 6,15,260 | 4,600 |
29-Sep-2026 | 98.45 | 98.45 | 98.45 | 98.45 | 2 | 39,380 | 400 |
30-Sep-2026 | 98.45 | 98.45 | 98.3 | 98.45 | 7 | 3,15,010 | 3,200 |
01-Oct-2026 | 100 | 104 | 100 | 100.05 | 15 | 4,02,540 | 3,800 |
05-Oct-2026 | 114.9 | 120.05 | 114.9 | 120.05 | 56 | 42,86,230 | 29,200 |
06-Oct-2026 | 144.05 | 144.05 | 140 | 144.05 | 115 | 99,95,010 | 54,200 |
07-Oct-2026 | 158.45 | 158.45 | 145 | 158.45 | 203 | 2,22,31,770 | 1,10,000 |
08-Oct-2026 | 172 | 174.25 | 149.5 | 161.9 | 285 | 2,04,69,480 | 84,600 |
09-Oct-2026 | 163.5 | 165.85 | 151.5 | 160.05 | 78 | 37,56,640 | 18,200 |
12-Oct-2026 | 163.25 | 164.8 | 153 | 154.3 | 25 | 9,02,110 | 5,000 |
13-Oct-2026 | 153 | 153 | 147 | 147 | 34 | 27,21,980 | 18,400 |
14-Oct-2026 | 146 | 146 | 139.65 | 139.65 | 21 | 15,66,850 | 11,200 |
15-Oct-2026 | 132.8 | 132.8 | 132.7 | 132.7 | 7 | 4,77,740 | 3,600 |
16-Oct-2026 | 126.1 | 139.3 | 126.1 | 130.15 | 58 | 53,94,480 | 37,400 |
19-Oct-2026 | 130 | 130 | 128 | 128 | 9 | 4,93,400 | 3,800 |
21-Oct-2026 | 128 | 130 | 123.5 | 123.5 | 12 | 4,82,000 | 3,800 |
22-Oct-2026 | 123.6 | 123.6 | 120 | 120.55 | 9 | 2,68,910 | 2,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
