Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 126.35 | 126.35 | 126.35 | 126.35 | 3 | 75,810 | 600 |
27-May-2026 | 131.95 | 131.95 | 120.1 | 120.2 | 5 | 3,14,850 | 2,600 |
01-Jun-2026 | 126 | 126.2 | 114.2 | 126.2 | 11 | 4,29,870 | 3,400 |
02-Jun-2026 | 119.9 | 132.5 | 119.9 | 132.5 | 16 | 6,28,100 | 4,800 |
03-Jun-2026 | 127 | 138 | 125.9 | 134 | 6 | 2,92,960 | 2,200 |
08-Jun-2026 | 131.9 | 131.9 | 131.9 | 131.9 | 3 | 2,63,800 | 2,000 |
09-Jun-2026 | 130 | 130 | 130 | 130 | 1 | 26,000 | 200 |
10-Jun-2026 | 123.5 | 123.5 | 123.5 | 123.5 | 2 | 49,400 | 400 |
11-Jun-2026 | 119.2 | 124 | 118 | 124 | 9 | 4,10,110 | 3,400 |
12-Jun-2026 | 122.9 | 124.9 | 118 | 124.9 | 11 | 6,89,860 | 5,400 |
16-Jun-2026 | 118.7 | 118.7 | 118.7 | 118.7 | 3 | 71,220 | 600 |
17-Jun-2026 | 117.5 | 117.5 | 112.8 | 115.35 | 20 | 5,25,060 | 4,600 |
18-Jun-2026 | 110 | 119.2 | 110 | 119.2 | 11 | 3,42,010 | 3,000 |
19-Jun-2026 | 113.25 | 115 | 113.25 | 115 | 10 | 2,27,390 | 2,000 |
22-Jun-2026 | 115 | 115 | 110 | 111 | 11 | 4,23,220 | 3,800 |
23-Jun-2026 | 106 | 106 | 105.45 | 105.5 | 8 | 2,53,860 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
