Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 91.2 | 94.45 | 86 | 90.35 | 6 | 1,07,040 | 800 |
07-Oct-2025 | 86.1 | 86.1 | 85.25 | 85.5 | 8 | 1,37,180 | 1,200 |
08-Oct-2025 | 85.1 | 91.9 | 82.1 | 91.9 | 6 | 1,02,380 | 1,000 |
09-Oct-2025 | 87.6 | 87.65 | 87 | 87 | 5 | 87,490 | 800 |
13-Oct-2025 | 85 | 85 | 85 | 85 | 1 | 17,000 | 200 |
15-Oct-2025 | 81.5 | 88.5 | 77.15 | 82.25 | 32 | 5,65,350 | 4,400 |
16-Oct-2025 | 83 | 83.25 | 82 | 82.4 | 7 | 1,48,910 | 1,400 |
21-Oct-2025 | 92 | 92 | 92 | 92 | 1 | 18,400 | 200 |
23-Oct-2025 | 90.1 | 90.1 | 90.1 | 90.1 | 1 | 18,020 | 200 |
27-Oct-2025 | 86 | 86 | 82.15 | 83.6 | 7 | 19,07,270 | 22,200 |
28-Oct-2025 | 80.05 | 91.45 | 80.05 | 86 | 4 | 68,670 | 600 |
29-Oct-2025 | 86 | 86 | 84 | 85 | 7 | 1,19,200 | 1,400 |
30-Oct-2025 | 85 | 85 | 80.2 | 82.05 | 3 | 49,240 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.