Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 122.95 | 122.95 | 122 | 122 | 2 | 48,990 | 400 |
17-Jul-2025 | 115 | 124.4 | 113.95 | 124.4 | 10 | 17,95,270 | 15,000 |
18-Jul-2025 | 118 | 121.95 | 111 | 121.95 | 3 | 70,190 | 200 |
21-Jul-2025 | 110.5 | 125 | 106.6 | 113.25 | 62 | 21,47,910 | 12,800 |
22-Jul-2025 | 101 | 110 | 101 | 110 | 17 | 5,91,190 | 5,000 |
23-Jul-2025 | 107 | 117.8 | 107 | 110.85 | 8 | 2,00,040 | 600 |
24-Jul-2025 | 110.85 | 110.85 | 110 | 110 | 2 | 44,170 | 400 |
25-Jul-2025 | 104.6 | 104.6 | 102.1 | 103.45 | 8 | 1,65,550 | 1,400 |
28-Jul-2025 | 99.05 | 100.1 | 98 | 100 | 10 | 2,58,030 | 2,600 |
29-Jul-2025 | 100 | 100 | 94.9 | 98.3 | 5 | 98,980 | 1,000 |
30-Jul-2025 | 95 | 95.2 | 95 | 95.2 | 2 | 38,040 | 400 |
31-Jul-2025 | 95.2 | 97 | 93.6 | 94.7 | 7 | 1,32,880 | 1,000 |
04-Aug-2025 | 93.2 | 95.95 | 91.5 | 95.95 | 8 | 3,14,030 | 3,200 |
06-Aug-2025 | 95.95 | 95.95 | 95.95 | 95.95 | 1 | 19,190 | 200 |
11-Aug-2025 | 90 | 90 | 79 | 79.85 | 80 | 16,36,770 | 14,200 |
12-Aug-2025 | 80 | 83 | 75.1 | 76.15 | 16 | 2,49,120 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.