Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 53.5 | 58 | 53.5 | 57 | 3 | 33,700 | 600 |
05-Mar-2026 | 57 | 57 | 53.5 | 53.55 | 20 | 2,25,820 | 4,000 |
06-Mar-2026 | 53.6 | 53.6 | 52 | 52 | 11 | 1,67,740 | 3,200 |
09-Mar-2026 | 54.5 | 54.55 | 48 | 50 | 6 | 61,830 | 1,000 |
10-Mar-2026 | 48 | 50 | 47.3 | 48.65 | 20 | 2,81,340 | 5,000 |
12-Mar-2026 | 50.75 | 57.85 | 50.5 | 56.35 | 15 | 2,55,960 | 4,600 |
13-Mar-2026 | 57.3 | 57.3 | 51.6 | 53.3 | 13 | 7,39,960 | 14,200 |
16-Mar-2026 | 58 | 58 | 47.65 | 48 | 24 | 6,41,510 | 10,600 |
17-Mar-2026 | 49.8 | 49.9 | 48.1 | 49.9 | 11 | 6,97,140 | 14,000 |
18-Mar-2026 | 49.9 | 59.85 | 49.8 | 59.85 | 62 | 19,73,470 | 29,800 |
19-Mar-2026 | 61 | 71.8 | 61 | 71.75 | 171 | 56,84,340 | 56,800 |
20-Mar-2026 | 74 | 86 | 63.65 | 78.6 | 176 | 61,57,230 | 61,800 |
23-Mar-2026 | 78.6 | 86.45 | 75 | 80.45 | 162 | 78,72,340 | 78,400 |
24-Mar-2026 | 77.5 | 88.4 | 77.5 | 81.3 | 57 | 48,24,060 | 51,600 |
25-Mar-2026 | 84.55 | 89.4 | 82.1 | 88.9 | 88 | 45,53,390 | 39,200 |
27-Mar-2026 | 86.7 | 97 | 86.7 | 94.4 | 94 | 69,31,940 | 60,200 |
30-Mar-2026 | 99.95 | 103.8 | 94.4 | 103.8 | 126 | 71,06,790 | 56,400 |
01-Apr-2026 | 108.95 | 108.95 | 103.9 | 108.95 | 33 | 20,94,030 | 19,800 |
02-Apr-2026 | 114.35 | 114.35 | 104 | 106.95 | 30 | 22,08,790 | 20,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
