Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 74 | 82 | 74 | 81.4 | 15 | 2,32,730 | 2,000 |
14-Nov-2025 | 76.85 | 82 | 76.85 | 82 | 3 | 79,940 | 600 |
17-Nov-2025 | 83 | 85.5 | 82.25 | 85 | 14 | 3,04,930 | 2,400 |
18-Nov-2025 | 85.75 | 86 | 85 | 85.5 | 5 | 85,550 | 800 |
19-Nov-2025 | 85.5 | 86 | 85.5 | 85.5 | 8 | 2,22,580 | 2,600 |
20-Nov-2025 | 80.05 | 83 | 80.05 | 83 | 5 | 82,130 | 600 |
21-Nov-2025 | 99 | 99 | 81 | 85 | 12 | 2,72,260 | 2,400 |
24-Nov-2025 | 80 | 80 | 79 | 79 | 2 | 31,800 | 400 |
25-Nov-2025 | 79 | 80 | 79 | 80 | 3 | 2,53,800 | 3,200 |
26-Nov-2025 | 80.05 | 82 | 77 | 82 | 11 | 3,68,230 | 4,200 |
27-Nov-2025 | 76.25 | 76.25 | 75.5 | 75.9 | 8 | 1,21,630 | 800 |
28-Nov-2025 | 79.9 | 79.9 | 75.9 | 75.9 | 5 | 1,08,530 | 1,400 |
01-Dec-2025 | 76 | 76 | 75 | 75 | 2 | 30,200 | 400 |
02-Dec-2025 | 74 | 74 | 73 | 73 | 2 | 29,400 | 400 |
03-Dec-2025 | 73 | 73 | 71 | 71 | 8 | 1,42,990 | 1,800 |
04-Dec-2025 | 70 | 70 | 68.6 | 68.6 | 10 | 1,66,480 | 2,200 |
05-Dec-2025 | 68.6 | 68.6 | 59.35 | 63.95 | 6 | 78,190 | 1,000 |
08-Dec-2025 | 76.7 | 76.7 | 68 | 68.1 | 32 | 11,55,400 | 10,000 |
09-Dec-2025 | 74.65 | 74.65 | 72.6 | 72.65 | 22 | 5,72,850 | 7,000 |
10-Dec-2025 | 73 | 73 | 68 | 71.95 | 9 | 3,74,270 | 5,200 |
11-Dec-2025 | 64.35 | 72 | 64.1 | 65.8 | 38 | 7,08,140 | 8,800 |
12-Dec-2025 | 65 | 67 | 62.95 | 64.65 | 30 | 8,19,290 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.