Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 125.35 | 130.45 | 125.35 | 130.45 | 6 | 1,79,630 | 1,400 |
05-May-2026 | 132 | 132 | 132 | 132 | 3 | 1,32,000 | 1,000 |
06-May-2026 | 134.6 | 134.6 | 133.9 | 134 | 14 | 17,47,380 | 13,000 |
07-May-2026 | 135 | 136.65 | 134 | 136 | 26 | 73,47,700 | 53,800 |
08-May-2026 | 136 | 136 | 136 | 136 | 8 | 3,80,800 | 2,800 |
11-May-2026 | 136 | 136 | 136 | 136 | 14 | 11,15,200 | 8,200 |
12-May-2026 | 136 | 136 | 135.8 | 135.8 | 5 | 2,44,520 | 1,800 |
13-May-2026 | 135.8 | 135.8 | 135 | 135 | 6 | 2,98,600 | 2,200 |
14-May-2026 | 134.95 | 134.95 | 134.95 | 134.95 | 2 | 53,980 | 400 |
15-May-2026 | 132.3 | 132.3 | 132.3 | 132.3 | 1 | 26,460 | 200 |
18-May-2026 | 129 | 131 | 129 | 130.3 | 4 | 1,03,990 | 800 |
19-May-2026 | 129 | 136.8 | 129 | 136.8 | 11 | 4,04,470 | 3,000 |
20-May-2026 | 134.1 | 143.6 | 130 | 140 | 17 | 76,38,810 | 53,400 |
21-May-2026 | 133.05 | 140 | 133 | 140 | 22 | 11,40,020 | 8,200 |
22-May-2026 | 135 | 135 | 133 | 133 | 5 | 1,34,220 | 1,000 |
26-May-2026 | 126.35 | 126.35 | 126.35 | 126.35 | 3 | 75,810 | 600 |
27-May-2026 | 131.95 | 131.95 | 120.1 | 120.2 | 5 | 3,14,850 | 2,600 |
01-Jun-2026 | 126 | 126.2 | 114.2 | 126.2 | 11 | 4,29,870 | 3,400 |
02-Jun-2026 | 119.9 | 132.5 | 119.9 | 132.5 | 16 | 6,28,100 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
