Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 100 | 103.3 | 100 | 103.1 | 10 | 3,87,910 | 3,800 |
03-Sep-2026 | 100 | 100 | 98 | 100 | 15 | 13,98,450 | 13,800 |
04-Sep-2026 | 99.8 | 99.8 | 94 | 99.7 | 32 | 9,20,130 | 9,400 |
07-Sep-2026 | 96 | 96 | 96 | 96 | 4 | 96,000 | 1,000 |
10-Sep-2026 | 96 | 96 | 90.5 | 96 | 3 | 56,500 | 600 |
15-Sep-2026 | 76 | 90 | 76 | 87.5 | 20 | 4,34,410 | 2,600 |
16-Sep-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 17,500 | 200 |
17-Sep-2026 | 87.5 | 99.5 | 87.5 | 96 | 12 | 5,18,650 | 3,800 |
21-Sep-2026 | 97 | 100 | 97 | 100 | 2 | 2,99,400 | 3,000 |
22-Sep-2026 | 95 | 100 | 95 | 100 | 5 | 2,37,600 | 2,400 |
23-Sep-2026 | 100 | 100 | 96.05 | 96.05 | 15 | 4,86,920 | 5,000 |
24-Sep-2026 | 92 | 99.8 | 90.15 | 93 | 25 | 7,43,780 | 6,600 |
25-Sep-2026 | 100 | 100 | 91.25 | 93.1 | 20 | 8,90,170 | 4,000 |
28-Sep-2026 | 89 | 105 | 89 | 98.45 | 23 | 6,15,260 | 4,600 |
29-Sep-2026 | 98.45 | 98.45 | 98.45 | 98.45 | 2 | 39,380 | 400 |
30-Sep-2026 | 98.45 | 98.45 | 98.3 | 98.45 | 7 | 3,15,010 | 3,200 |
01-Oct-2026 | 100 | 104 | 100 | 100.05 | 15 | 4,02,540 | 3,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
