Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 59.95 | 59.95 | 57.55 | 57.8 | 11 | 1,77,710 | 3,000 |
05-Jan-2026 | 55.75 | 58 | 52.15 | 58 | 10 | 1,23,690 | 1,800 |
07-Jan-2026 | 55 | 58.95 | 55 | 58.8 | 6 | 3,63,440 | 6,000 |
08-Jan-2026 | 55 | 55.1 | 55 | 55.05 | 2 | 22,020 | 400 |
09-Jan-2026 | 55.05 | 66 | 55 | 55.3 | 34 | 4,73,670 | 6,400 |
12-Jan-2026 | 47.5 | 56.9 | 47.5 | 55.05 | 9 | 96,420 | 1,400 |
13-Jan-2026 | 57 | 58.95 | 52.35 | 54.85 | 23 | 2,97,200 | 4,800 |
14-Jan-2026 | 55.4 | 59 | 54.5 | 54.9 | 31 | 7,55,200 | 12,400 |
16-Jan-2026 | 58 | 65.85 | 58 | 65.85 | 73 | 12,26,910 | 15,600 |
19-Jan-2026 | 66.15 | 75 | 66.15 | 73.35 | 42 | 8,25,660 | 6,400 |
20-Jan-2026 | 73.7 | 73.7 | 63.9 | 64.1 | 60 | 13,93,790 | 15,400 |
21-Jan-2026 | 59.35 | 62 | 55.3 | 59.3 | 20 | 3,06,500 | 4,200 |
22-Jan-2026 | 56.2 | 59.4 | 54 | 59.2 | 37 | 4,87,090 | 5,600 |
23-Jan-2026 | 68 | 68 | 58.75 | 62.15 | 11 | 1,55,930 | 1,600 |
27-Jan-2026 | 61 | 61 | 61 | 61 | 1 | 12,200 | 200 |
28-Jan-2026 | 69.8 | 69.8 | 60.25 | 61 | 14 | 1,77,910 | 2,200 |
29-Jan-2026 | 57.05 | 61 | 56.4 | 57.8 | 28 | 4,38,770 | 5,400 |
30-Jan-2026 | 58.7 | 61.3 | 58.7 | 61.3 | 4 | 47,480 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
