Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 90.1 | 90.1 | 90.1 | 90.1 | 1 | 18,020 | 200 |
27-Oct-2025 | 86 | 86 | 82.15 | 83.6 | 7 | 19,07,270 | 22,200 |
28-Oct-2025 | 80.05 | 91.45 | 80.05 | 86 | 4 | 68,670 | 600 |
29-Oct-2025 | 86 | 86 | 84 | 85 | 7 | 1,19,200 | 1,400 |
30-Oct-2025 | 85 | 85 | 80.2 | 82.05 | 3 | 49,240 | 400 |
07-Nov-2025 | 82.05 | 82.05 | 82.05 | 82.05 | 3 | 65,640 | 800 |
10-Nov-2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1 | 16,490 | 200 |
11-Nov-2025 | 82.45 | 83 | 82.45 | 83 | 4 | 66,280 | 800 |
12-Nov-2025 | 84 | 84 | 83 | 83 | 2 | 67,000 | 800 |
13-Nov-2025 | 74 | 82 | 74 | 81.4 | 15 | 2,32,730 | 2,000 |
14-Nov-2025 | 76.85 | 82 | 76.85 | 82 | 3 | 79,940 | 600 |
17-Nov-2025 | 83 | 85.5 | 82.25 | 85 | 14 | 3,04,930 | 2,400 |
18-Nov-2025 | 85.75 | 86 | 85 | 85.5 | 5 | 85,550 | 800 |
19-Nov-2025 | 85.5 | 86 | 85.5 | 85.5 | 8 | 2,22,580 | 2,600 |
20-Nov-2025 | 80.05 | 83 | 80.05 | 83 | 5 | 82,130 | 600 |
21-Nov-2025 | 99 | 99 | 81 | 85 | 12 | 2,72,260 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.