Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 153 | 153 | 147 | 147 | 34 | 27,21,980 | 18,400 |
14-Oct-2026 | 146 | 146 | 139.65 | 139.65 | 21 | 15,66,850 | 11,200 |
15-Oct-2026 | 132.8 | 132.8 | 132.7 | 132.7 | 7 | 4,77,740 | 3,600 |
16-Oct-2026 | 126.1 | 139.3 | 126.1 | 130.15 | 58 | 53,94,480 | 37,400 |
19-Oct-2026 | 130 | 130 | 128 | 128 | 9 | 4,93,400 | 3,800 |
21-Oct-2026 | 128 | 130 | 123.5 | 123.5 | 12 | 4,82,000 | 3,800 |
22-Oct-2026 | 123.6 | 123.6 | 120 | 120.55 | 9 | 2,68,910 | 2,200 |
23-Oct-2026 | 125 | 125 | 120 | 120 | 4 | 3,37,000 | 2,800 |
26-Oct-2026 | 126 | 126 | 123 | 125.95 | 13 | 4,25,070 | 3,400 |
27-Oct-2026 | 132.2 | 132.2 | 131 | 132.05 | 14 | 3,69,600 | 2,800 |
28-Oct-2026 | 132.05 | 132.05 | 131 | 131 | 3 | 4,73,280 | 3,600 |
29-Oct-2026 | 136 | 137.55 | 136 | 137.55 | 16 | 9,33,170 | 6,800 |
30-Oct-2026 | 144 | 144 | 144 | 144 | 1 | 28,800 | 200 |
02-Nov-2026 | 151.2 | 151.2 | 147 | 149.5 | 22 | 10,16,620 | 6,800 |
03-Nov-2026 | 156.9 | 156.9 | 150 | 151 | 11 | 4,53,580 | 3,000 |
04-Nov-2026 | 158.3 | 158.3 | 145 | 145 | 17 | 11,01,760 | 7,400 |
05-Nov-2026 | 140 | 145 | 140 | 145 | 3 | 85,000 | 600 |
06-Nov-2026 | 141.4 | 151 | 141.4 | 149 | 9 | 10,17,710 | 6,800 |
09-Nov-2026 | 149 | 152 | 149 | 150 | 7 | 2,39,800 | 1,600 |
11-Nov-2026 | 145 | 149 | 142.8 | 145.9 | 8 | 10,43,220 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
