Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 99.35 | 109 | 89.45 | 107.75 | 51 | 20,99,330 | 13,200 |
07-Jul-2026 | 112 | 115 | 105.55 | 111 | 20 | 7,00,400 | 5,600 |
08-Jul-2026 | 111 | 111 | 103 | 105 | 9 | 2,32,530 | 2,000 |
09-Jul-2026 | 108.95 | 108.95 | 99.95 | 106 | 13 | 7,68,940 | 5,200 |
10-Jul-2026 | 105.85 | 106 | 100.95 | 104 | 17 | 8,87,060 | 7,400 |
13-Jul-2026 | 99.25 | 104.8 | 97.1 | 101.9 | 10 | 13,15,840 | 12,600 |
15-Jul-2026 | 101.8 | 101.8 | 101.8 | 101.8 | 3 | 1,01,800 | 1,000 |
16-Jul-2026 | 101.8 | 101.8 | 101.8 | 101.8 | 1 | 61,080 | 600 |
17-Jul-2026 | 95 | 107.9 | 95 | 100.7 | 12 | 2,93,730 | 2,400 |
20-Jul-2026 | 102.9 | 106 | 102.9 | 106 | 8 | 2,68,820 | 2,600 |
21-Jul-2026 | 106 | 106 | 100.2 | 100.7 | 3 | 61,380 | 600 |
22-Jul-2026 | 101.5 | 101.65 | 98.5 | 98.5 | 8 | 4,66,390 | 4,400 |
24-Jul-2026 | 98.5 | 98.5 | 98.4 | 98.4 | 2 | 98,420 | 1,000 |
27-Jul-2026 | 98.35 | 98.35 | 93 | 93.45 | 7 | 1,51,500 | 1,400 |
28-Jul-2026 | 93.45 | 95 | 93.45 | 95 | 2 | 37,690 | 400 |
29-Jul-2026 | 95 | 101 | 95 | 100.5 | 3 | 99,700 | 1,000 |
30-Jul-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 20,100 | 200 |
31-Jul-2026 | 100.5 | 100.5 | 99.8 | 99.8 | 3 | 1,00,330 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
