Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 84.55 | 89.4 | 82.1 | 88.9 | 88 | 45,53,390 | 39,200 |
27-Mar-2026 | 86.7 | 97 | 86.7 | 94.4 | 94 | 69,31,940 | 60,200 |
30-Mar-2026 | 99.95 | 103.8 | 94.4 | 103.8 | 126 | 71,06,790 | 56,400 |
01-Apr-2026 | 108.95 | 108.95 | 103.9 | 108.95 | 33 | 20,94,030 | 19,800 |
02-Apr-2026 | 114.35 | 114.35 | 104 | 106.95 | 30 | 22,08,790 | 20,200 |
06-Apr-2026 | 111 | 112.25 | 108 | 108.85 | 39 | 32,01,720 | 28,200 |
07-Apr-2026 | 112.3 | 114.25 | 112.3 | 114.15 | 31 | 27,54,760 | 24,200 |
08-Apr-2026 | 114.15 | 119.85 | 109.4 | 119.85 | 60 | 46,51,500 | 34,800 |
09-Apr-2026 | 120.05 | 125.8 | 115 | 125.8 | 37 | 39,02,320 | 30,800 |
10-Apr-2026 | 128.3 | 128.3 | 123.3 | 123.3 | 8 | 2,01,100 | 1,600 |
13-Apr-2026 | 120.85 | 123.9 | 120.85 | 123.9 | 16 | 9,12,590 | 7,400 |
15-Apr-2026 | 121.45 | 126.35 | 121.45 | 126.35 | 21 | 8,71,870 | 6,800 |
16-Apr-2026 | 128 | 128.85 | 125 | 128 | 12 | 8,74,570 | 6,800 |
17-Apr-2026 | 127 | 127 | 125.5 | 127 | 4 | 1,01,300 | 800 |
20-Apr-2026 | 124.55 | 129.5 | 124.5 | 129.5 | 17 | 7,22,210 | 5,600 |
21-Apr-2026 | 129.5 | 131.8 | 129 | 131.8 | 7 | 4,20,740 | 3,200 |
22-Apr-2026 | 129.2 | 129.2 | 129.2 | 129.2 | 7 | 1,80,880 | 1,400 |
23-Apr-2026 | 131.75 | 131.75 | 128 | 128 | 10 | 8,90,070 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
