Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 61 | 61 | 61 | 61 | 1 | 12,200 | 200 |
28-Jan-2026 | 69.8 | 69.8 | 60.25 | 61 | 14 | 1,77,910 | 2,200 |
29-Jan-2026 | 57.05 | 61 | 56.4 | 57.8 | 28 | 4,38,770 | 5,400 |
30-Jan-2026 | 58.7 | 61.3 | 58.7 | 61.3 | 4 | 47,480 | 800 |
01-Feb-2026 | 61.45 | 63.5 | 55.55 | 62.95 | 7 | 98,060 | 1,400 |
02-Feb-2026 | 58 | 58.9 | 57.15 | 58.9 | 10 | 1,26,780 | 1,800 |
03-Feb-2026 | 57.25 | 61 | 57 | 60.9 | 10 | 1,18,100 | 1,600 |
04-Feb-2026 | 58 | 58 | 58 | 58 | 1 | 34,800 | 600 |
05-Feb-2026 | 58.2 | 60 | 58.2 | 59.9 | 2 | 2,03,640 | 3,400 |
06-Feb-2026 | 60 | 60 | 60 | 60 | 6 | 96,000 | 1,600 |
09-Feb-2026 | 60 | 60 | 60 | 60 | 2 | 24,000 | 400 |
10-Feb-2026 | 59.7 | 59.7 | 59.7 | 59.7 | 2 | 23,880 | 400 |
11-Feb-2026 | 59.7 | 59.7 | 58 | 58.85 | 2 | 23,540 | 400 |
12-Feb-2026 | 55.55 | 57.95 | 55.15 | 56 | 15 | 2,12,830 | 3,200 |
13-Feb-2026 | 56.1 | 56.1 | 56 | 56 | 3 | 44,840 | 800 |
16-Feb-2026 | 57 | 57 | 57 | 57 | 5 | 3,87,600 | 6,800 |
17-Feb-2026 | 53.65 | 58.65 | 53.65 | 57 | 5 | 57,290 | 800 |
18-Feb-2026 | 61 | 66 | 61 | 63.85 | 43 | 13,40,270 | 17,000 |
19-Feb-2026 | 63.5 | 63.5 | 55.15 | 57.45 | 17 | 2,60,930 | 4,400 |
20-Feb-2026 | 59 | 59 | 58 | 58 | 5 | 70,410 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
