Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 118.7 | 118.7 | 118.7 | 118.7 | 3 | 71,220 | 600 |
17-Jun-2026 | 117.5 | 117.5 | 112.8 | 115.35 | 20 | 5,25,060 | 4,600 |
18-Jun-2026 | 110 | 119.2 | 110 | 119.2 | 11 | 3,42,010 | 3,000 |
19-Jun-2026 | 113.25 | 115 | 113.25 | 115 | 10 | 2,27,390 | 2,000 |
22-Jun-2026 | 115 | 115 | 110 | 111 | 11 | 4,23,220 | 3,800 |
23-Jun-2026 | 106 | 106 | 105.45 | 105.5 | 8 | 2,53,860 | 2,400 |
24-Jun-2026 | 105.5 | 106 | 100.25 | 106 | 11 | 3,73,430 | 3,600 |
25-Jun-2026 | 100.7 | 108.85 | 100.7 | 108.8 | 4 | 1,03,950 | 1,000 |
29-Jun-2026 | 103.5 | 107.95 | 103.5 | 107.9 | 6 | 1,48,430 | 1,200 |
30-Jun-2026 | 102.95 | 107.9 | 102.55 | 107 | 5 | 1,04,660 | 1,000 |
01-Jul-2026 | 106 | 106 | 102 | 106 | 7 | 7,82,600 | 7,600 |
02-Jul-2026 | 111 | 111 | 100.7 | 100.95 | 15 | 8,63,190 | 8,400 |
03-Jul-2026 | 100.9 | 100.95 | 95.95 | 99.35 | 9 | 6,40,280 | 6,400 |
06-Jul-2026 | 99.35 | 109 | 89.45 | 107.75 | 51 | 20,99,330 | 13,200 |
07-Jul-2026 | 112 | 115 | 105.55 | 111 | 20 | 7,00,400 | 5,600 |
08-Jul-2026 | 111 | 111 | 103 | 105 | 9 | 2,32,530 | 2,000 |
09-Jul-2026 | 108.95 | 108.95 | 99.95 | 106 | 13 | 7,68,940 | 5,200 |
10-Jul-2026 | 105.85 | 106 | 100.95 | 104 | 17 | 8,87,060 | 7,400 |
13-Jul-2026 | 99.25 | 104.8 | 97.1 | 101.9 | 10 | 13,15,840 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
