Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 93 | 93 | 89.25 | 91.55 | 3 | 54,940 | 600 |
26-Aug-2025 | 86.1 | 86.1 | 82.5 | 84.05 | 17 | 4,03,570 | 4,000 |
28-Aug-2025 | 81.55 | 82 | 77 | 82 | 25 | 4,81,580 | 4,200 |
29-Aug-2025 | 85 | 85 | 84.8 | 84.8 | 4 | 67,880 | 400 |
01-Sep-2025 | 82.1 | 82.1 | 82.1 | 82.1 | 2 | 49,260 | 600 |
03-Sep-2025 | 80 | 84.8 | 80 | 84.8 | 4 | 64,970 | 800 |
04-Sep-2025 | 75.3 | 82.1 | 75.3 | 82.05 | 5 | 1,40,550 | 1,800 |
05-Sep-2025 | 78.6 | 81.65 | 78.6 | 81.6 | 3 | 64,690 | 800 |
08-Sep-2025 | 82.1 | 82.1 | 82.1 | 82.1 | 5 | 82,100 | 1,000 |
09-Sep-2025 | 78.55 | 93 | 78.55 | 88 | 9 | 2,05,890 | 2,200 |
10-Sep-2025 | 85 | 88 | 85 | 87.95 | 6 | 1,22,180 | 1,200 |
11-Sep-2025 | 95 | 101 | 90.5 | 98.85 | 25 | 4,87,370 | 3,200 |
12-Sep-2025 | 99.3 | 99.75 | 91.6 | 98.5 | 10 | 12,38,690 | 12,200 |
15-Sep-2025 | 98.45 | 98.45 | 93 | 93 | 3 | 56,890 | 600 |
16-Sep-2025 | 100 | 100 | 95 | 98.9 | 6 | 1,36,420 | 1,400 |
17-Sep-2025 | 98.45 | 98.45 | 98.45 | 98.45 | 1 | 78,760 | 800 |
18-Sep-2025 | 110 | 110 | 92 | 92 | 14 | 3,36,830 | 2,800 |
19-Sep-2025 | 93.85 | 94 | 93.5 | 93.85 | 6 | 1,31,310 | 1,400 |
23-Sep-2025 | 90 | 100 | 88.2 | 92.25 | 22 | 6,18,770 | 5,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.