Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 121.45 | 126.35 | 121.45 | 126.35 | 21 | 8,71,870 | 6,800 |
16-Apr-2026 | 128 | 128.85 | 125 | 128 | 12 | 8,74,570 | 6,800 |
17-Apr-2026 | 127 | 127 | 125.5 | 127 | 4 | 1,01,300 | 800 |
20-Apr-2026 | 124.55 | 129.5 | 124.5 | 129.5 | 17 | 7,22,210 | 5,600 |
21-Apr-2026 | 129.5 | 131.8 | 129 | 131.8 | 7 | 4,20,740 | 3,200 |
22-Apr-2026 | 129.2 | 129.2 | 129.2 | 129.2 | 7 | 1,80,880 | 1,400 |
23-Apr-2026 | 131.75 | 131.75 | 128 | 128 | 10 | 8,90,070 | 6,800 |
24-Apr-2026 | 130.55 | 130.55 | 129 | 129 | 9 | 6,77,310 | 5,200 |
27-Apr-2026 | 129 | 129 | 129 | 129 | 4 | 1,29,000 | 1,000 |
28-Apr-2026 | 126.5 | 126.5 | 126.5 | 126.5 | 2 | 50,600 | 400 |
29-Apr-2026 | 126.55 | 126.55 | 126 | 126 | 5 | 2,01,820 | 1,600 |
30-Apr-2026 | 126 | 128 | 126 | 127.9 | 17 | 6,89,460 | 5,400 |
04-May-2026 | 125.35 | 130.45 | 125.35 | 130.45 | 6 | 1,79,630 | 1,400 |
05-May-2026 | 132 | 132 | 132 | 132 | 3 | 1,32,000 | 1,000 |
06-May-2026 | 134.6 | 134.6 | 133.9 | 134 | 14 | 17,47,380 | 13,000 |
07-May-2026 | 135 | 136.65 | 134 | 136 | 26 | 73,47,700 | 53,800 |
08-May-2026 | 136 | 136 | 136 | 136 | 8 | 3,80,800 | 2,800 |
11-May-2026 | 136 | 136 | 136 | 136 | 14 | 11,15,200 | 8,200 |
12-May-2026 | 136 | 136 | 135.8 | 135.8 | 5 | 2,44,520 | 1,800 |
13-May-2026 | 135.8 | 135.8 | 135 | 135 | 6 | 2,98,600 | 2,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
