Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 101.5 | 101.65 | 98.5 | 98.5 | 8 | 4,66,390 | 4,400 |
24-Jul-2026 | 98.5 | 98.5 | 98.4 | 98.4 | 2 | 98,420 | 1,000 |
27-Jul-2026 | 98.35 | 98.35 | 93 | 93.45 | 7 | 1,51,500 | 1,400 |
28-Jul-2026 | 93.45 | 95 | 93.45 | 95 | 2 | 37,690 | 400 |
29-Jul-2026 | 95 | 101 | 95 | 100.5 | 3 | 99,700 | 1,000 |
30-Jul-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 20,100 | 200 |
31-Jul-2026 | 100.5 | 100.5 | 99.8 | 99.8 | 3 | 1,00,330 | 800 |
03-Aug-2026 | 99.6 | 99.6 | 95 | 95 | 5 | 96,840 | 600 |
04-Aug-2026 | 94 | 104.45 | 94 | 102.8 | 11 | 3,02,290 | 1,800 |
05-Aug-2026 | 99 | 99 | 97 | 97 | 2 | 1,37,000 | 1,400 |
06-Aug-2026 | 97 | 99 | 95 | 99 | 10 | 1,93,090 | 1,800 |
07-Aug-2026 | 99.05 | 99.2 | 99.05 | 99.2 | 3 | 59,490 | 400 |
10-Aug-2026 | 99.2 | 99.2 | 99.2 | 99.2 | 1 | 19,840 | 200 |
11-Aug-2026 | 99.2 | 99.2 | 99 | 99.2 | 3 | 59,480 | 600 |
12-Aug-2026 | 99 | 99 | 83 | 89.95 | 66 | 17,34,320 | 11,600 |
13-Aug-2026 | 94.9 | 94.9 | 87.5 | 88.95 | 7 | 1,27,520 | 1,000 |
14-Aug-2026 | 91.95 | 101 | 89.9 | 99.95 | 85 | 1,28,66,030 | 1,18,400 |
17-Aug-2026 | 103.8 | 103.8 | 91.05 | 94.2 | 27 | 22,46,030 | 20,800 |
18-Aug-2026 | 90.15 | 90.15 | 90.15 | 90.15 | 1 | 18,030 | 200 |
19-Aug-2026 | 98.7 | 108 | 98.7 | 102.1 | 18 | 13,50,840 | 13,200 |
20-Aug-2026 | 102.5 | 114.95 | 95 | 95.7 | 70 | 19,44,340 | 15,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
