Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 70 | 70 | 68.6 | 68.6 | 10 | 1,66,480 | 2,200 |
05-Dec-2025 | 68.6 | 68.6 | 59.35 | 63.95 | 6 | 78,190 | 1,000 |
08-Dec-2025 | 76.7 | 76.7 | 68 | 68.1 | 32 | 11,55,400 | 10,000 |
09-Dec-2025 | 74.65 | 74.65 | 72.6 | 72.65 | 22 | 5,72,850 | 7,000 |
10-Dec-2025 | 73 | 73 | 68 | 71.95 | 9 | 3,74,270 | 5,200 |
11-Dec-2025 | 64.35 | 72 | 64.1 | 65.8 | 38 | 7,08,140 | 8,800 |
12-Dec-2025 | 65 | 67 | 62.95 | 64.65 | 30 | 8,19,290 | 10,800 |
15-Dec-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 2 | 1,39,150 | 2,200 |
16-Dec-2025 | 63.25 | 64 | 63.25 | 64 | 2 | 25,450 | 400 |
17-Dec-2025 | 64 | 64 | 60 | 60.15 | 34 | 14,63,980 | 22,200 |
18-Dec-2025 | 59.5 | 59.5 | 59 | 59 | 2 | 1,42,300 | 2,400 |
19-Dec-2025 | 59.15 | 59.15 | 57 | 57.75 | 5 | 58,310 | 1,000 |
22-Dec-2025 | 66 | 66 | 61 | 61.15 | 9 | 1,48,630 | 2,200 |
23-Dec-2025 | 61.15 | 65 | 58.4 | 60 | 9 | 6,20,730 | 10,400 |
24-Dec-2025 | 59.9 | 60 | 56.5 | 57.25 | 24 | 7,20,130 | 11,000 |
26-Dec-2025 | 57.25 | 60 | 57.25 | 60 | 13 | 3,22,190 | 4,800 |
29-Dec-2025 | 60 | 60 | 60 | 60 | 3 | 36,000 | 600 |
30-Dec-2025 | 60 | 60 | 60 | 60 | 3 | 84,000 | 1,400 |
31-Dec-2025 | 60.3 | 61 | 60 | 60 | 6 | 96,720 | 1,600 |
01-Jan-2026 | 60 | 60 | 59.95 | 59.95 | 5 | 1,07,920 | 1,800 |
02-Jan-2026 | 59.95 | 59.95 | 57.55 | 57.8 | 11 | 1,77,710 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
