Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 95.95 | 95.95 | 95.95 | 95.95 | 1 | 19,190 | 200 |
11-Aug-2025 | 90 | 90 | 79 | 79.85 | 80 | 16,36,770 | 14,200 |
12-Aug-2025 | 80 | 83 | 75.1 | 76.15 | 16 | 2,49,120 | 2,800 |
13-Aug-2025 | 78 | 87.95 | 78 | 87.85 | 19 | 3,39,600 | 3,600 |
14-Aug-2025 | 86.1 | 97.5 | 86.1 | 88.45 | 10 | 1,80,360 | 1,400 |
18-Aug-2025 | 91.7 | 97.75 | 90 | 97.75 | 8 | 2,38,510 | 2,600 |
19-Aug-2025 | 93.8 | 101 | 91.55 | 99.9 | 11 | 5,15,750 | 5,000 |
20-Aug-2025 | 99.3 | 99.5 | 99 | 99 | 7 | 2,18,140 | 2,200 |
21-Aug-2025 | 99 | 99 | 88 | 93.55 | 15 | 2,74,680 | 1,400 |
22-Aug-2025 | 87 | 93 | 84.55 | 89.8 | 22 | 3,92,610 | 2,600 |
25-Aug-2025 | 93 | 93 | 89.25 | 91.55 | 3 | 54,940 | 600 |
26-Aug-2025 | 86.1 | 86.1 | 82.5 | 84.05 | 17 | 4,03,570 | 4,000 |
28-Aug-2025 | 81.55 | 82 | 77 | 82 | 25 | 4,81,580 | 4,200 |
29-Aug-2025 | 85 | 85 | 84.8 | 84.8 | 4 | 67,880 | 400 |
01-Sep-2025 | 82.1 | 82.1 | 82.1 | 82.1 | 2 | 49,260 | 600 |
03-Sep-2025 | 80 | 84.8 | 80 | 84.8 | 4 | 64,970 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.