Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 126.9 | 126.9 | 126 | 126.9 | 5 | 1,51,770 | 1,200 |
22-Apr-2025 | 128 | 128 | 120.55 | 120.55 | 10 | 2,67,310 | 2,200 |
23-Apr-2025 | 123.5 | 123.5 | 123.5 | 123.5 | 1 | 24,700 | 200 |
24-Apr-2025 | 125 | 128 | 125 | 128 | 6 | 1,76,100 | 1,400 |
25-Apr-2025 | 130 | 130 | 130 | 130 | 1 | 26,000 | 200 |
28-Apr-2025 | 129 | 132.6 | 129 | 132.6 | 5 | 1,56,320 | 1,200 |
29-Apr-2025 | 131 | 131 | 131 | 131 | 1 | 26,200 | 200 |
30-Apr-2025 | 137 | 137 | 124.45 | 133 | 5 | 1,31,090 | 800 |
02-May-2025 | 133 | 133 | 127 | 130.25 | 6 | 4,86,500 | 3,800 |
05-May-2025 | 135.6 | 135.6 | 135.6 | 135.6 | 1 | 27,120 | 200 |
06-May-2025 | 138.35 | 138.35 | 138.35 | 138.35 | 1 | 27,670 | 200 |
12-May-2025 | 131.5 | 137.95 | 131.45 | 136 | 6 | 1,59,960 | 1,200 |
13-May-2025 | 136 | 136 | 136 | 136 | 1 | 27,200 | 200 |
14-May-2025 | 139 | 139 | 139 | 139 | 1 | 27,800 | 200 |
15-May-2025 | 139 | 139 | 132.1 | 132.1 | 12 | 6,64,840 | 4,600 |
16-May-2025 | 131 | 131 | 126 | 130 | 10 | 66,27,800 | 50,800 |
19-May-2025 | 130 | 133.9 | 129.9 | 129.9 | 10 | 35,87,080 | 27,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
