iifl-logo

Surani Steel Tubes Ltd Historical Data

120
(0.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Surani Steel Tubes Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

131.5

137.95131.4513661,59,9601,200

13-May-2025

136

136136136127,200200

14-May-2025

139

139139139127,800200

15-May-2025

139

139132.1132.1126,64,8404,600

16-May-2025

131

1311261301066,27,80050,800

19-May-2025

130

133.9129.9129.91035,87,08027,200

20-May-2025

130

13013013011,30,0001,000

22-May-2025

123.5

136.5123.51281416,84,43013,400

23-May-2025

133.5

133.5129.8129.82181,13,88060,800

26-May-2025

129

130123.35128.82932,54,90025,200

27-May-2025

128.75

129.7128.75129.741,03,210800

28-May-2025

124.05

127.9512412541,75,2001,200

29-May-2025

118.75

124118.7512098,87,5007,200

30-May-2025

115.2

119.95114.65117.55133,75,6402,800

02-Jun-2025

117.55

121.8111.7120286,87,9704,800

03-Jun-2025

114

119.95114119.95392,390800

06-Jun-2025

119.95

12011912066,22,7805,200

09-Jun-2025

120

120120120272,000600

Surani Steel Tub: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.