Surat Trade

Surat Trade & Merchantile Ltd Historical Data

NSEBSE

₹6.46

(-1.52%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	6.97	6.97	6.62	6.68	255	5,95,219	77,685
20-Jun-2025	6.6	6.95	6.6	6.9	240	9,20,134	1,15,964
23-Jun-2025	6.66	6.89	6.06	6.6	375	7,01,927	82,329
24-Jun-2025	6.7	6.94	6.6	6.64	222	4,95,060	53,530
25-Jun-2025	6.65	6.75	6.59	6.68	223	4,95,367	51,756
26-Jun-2025	6.61	6.8	6.56	6.72	250	8,71,839	79,594
27-Jun-2025	6.56	6.84	6.56	6.63	315	11,42,453	1,11,850
30-Jun-2025	6.56	6.79	6.56	6.66	243	4,21,647	45,275
01-Jul-2025	6.66	6.76	6.55	6.64	291	9,25,167	86,226
02-Jul-2025	6.6	6.7	6.56	6.64	242	4,79,788	52,168
03-Jul-2025	6.6	6.81	6.6	6.73	240	8,92,023	1,06,319
04-Jul-2025	6.66	6.78	6.65	6.72	219	3,28,283	31,650
07-Jul-2025	6.78	6.85	6.61	6.83	220	4,31,662	46,918
08-Jul-2025	6.62	6.88	6.62	6.81	246	3,75,136	49,617
09-Jul-2025	6.95	6.95	6.77	6.8	215	5,70,257	69,478
10-Jul-2025	6.8	6.8	6.6	6.62	281	5,05,139	60,116
11-Jul-2025	6.52	6.75	6.52	6.68	220	7,51,026	65,243
14-Jul-2025	6.68	6.7	6.6	6.66	208	4,54,965	28,797
15-Jul-2025	6.61	6.74	6.43	6.54	359	5,98,957	70,160
16-Jul-2025	6.63	6.63	6.52	6.55	218	6,06,256	72,512
17-Jul-2025	6.52	6.6	6.52	6.56	251	3,93,277	49,921
18-Jul-2025	6.46	6.57	6.4	6.46	309	7,75,672	90,568

Surat Trade: Related NEWS

No Record Found

Invest wise with Expert advice