Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 4.4 | 4.54 | 4.4 | 4.42 | 151 | 2,14,419 | 32,137 |
14-Jul-2026 | 4.53 | 4.53 | 4.4 | 4.44 | 164 | 2,03,089 | 26,113 |
15-Jul-2026 | 4.44 | 4.5 | 4.37 | 4.39 | 165 | 2,09,686 | 27,931 |
16-Jul-2026 | 4.41 | 4.48 | 4.36 | 4.45 | 130 | 1,23,214 | 24,361 |
17-Jul-2026 | 4.45 | 4.55 | 4.38 | 4.39 | 167 | 3,41,996 | 47,052 |
20-Jul-2026 | 4.39 | 4.5 | 4.35 | 4.42 | 143 | 93,787 | 13,456 |
21-Jul-2026 | 4.5 | 4.55 | 4.37 | 4.41 | 133 | 2,23,713 | 31,020 |
22-Jul-2026 | 4.39 | 4.48 | 4.38 | 4.42 | 160 | 1,07,168 | 17,815 |
23-Jul-2026 | 4.46 | 5.04 | 4.34 | 4.83 | 255 | 9,70,294 | 1,32,995 |
24-Jul-2026 | 4.75 | 5.08 | 4.5 | 4.92 | 283 | 12,50,931 | 1,50,525 |
27-Jul-2026 | 4.75 | 4.92 | 4.75 | 4.8 | 117 | 77,823 | 12,623 |
28-Jul-2026 | 4.75 | 5.04 | 4.65 | 4.85 | 135 | 2,25,951 | 31,339 |
29-Jul-2026 | 4.86 | 4.98 | 4.71 | 4.82 | 203 | 2,49,996 | 35,453 |
30-Jul-2026 | 4.9 | 4.94 | 4.6 | 4.85 | 161 | 2,12,499 | 26,247 |
31-Jul-2026 | 4.95 | 4.95 | 4.62 | 4.83 | 137 | 2,32,292 | 30,598 |
03-Aug-2026 | 4.83 | 4.95 | 4.7 | 4.84 | 218 | 1,83,797 | 24,902 |
04-Aug-2026 | 4.84 | 4.92 | 4.72 | 4.82 | 125 | 1,02,073 | 16,760 |
05-Aug-2026 | 4.72 | 4.92 | 4.66 | 4.8 | 126 | 1,52,084 | 20,671 |
06-Aug-2026 | 4.9 | 4.91 | 4.81 | 4.86 | 142 | 1,66,226 | 31,153 |
07-Aug-2026 | 4.9 | 4.91 | 4.7 | 4.76 | 181 | 3,46,703 | 56,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
