Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 6.09 | 6.36 | 5.95 | 6.16 | 253 | 5,13,216 | 61,621 |
03-Oct-2025 | 6.23 | 6.25 | 6 | 6.11 | 310 | 7,67,005 | 78,580 |
06-Oct-2025 | 5.88 | 6.11 | 5.88 | 6.07 | 252 | 5,49,975 | 68,499 |
07-Oct-2025 | 6.1 | 6.2 | 6 | 6.04 | 207 | 2,75,771 | 27,381 |
08-Oct-2025 | 6.03 | 6.1 | 6 | 6.03 | 161 | 2,54,508 | 31,454 |
09-Oct-2025 | 6.04 | 6.18 | 5.86 | 5.97 | 255 | 5,29,116 | 69,344 |
10-Oct-2025 | 6.05 | 6.14 | 6 | 6.07 | 218 | 2,89,194 | 36,518 |
13-Oct-2025 | 6.08 | 6.18 | 5.95 | 6.06 | 279 | 4,40,079 | 46,621 |
14-Oct-2025 | 6 | 6.14 | 6 | 6.02 | 237 | 3,01,196 | 46,418 |
15-Oct-2025 | 5.95 | 6.07 | 5.95 | 6.01 | 209 | 2,20,319 | 29,218 |
16-Oct-2025 | 5.95 | 6.13 | 5.95 | 6.03 | 219 | 2,50,418 | 39,662 |
17-Oct-2025 | 6.05 | 6.15 | 6 | 6.02 | 206 | 3,93,783 | 61,695 |
20-Oct-2025 | 5.96 | 6.11 | 5.96 | 6.07 | 178 | 1,71,545 | 23,844 |
21-Oct-2025 | 6.05 | 6.11 | 5.95 | 6.07 | 163 | 1,46,903 | 19,189 |
23-Oct-2025 | 6.07 | 6.16 | 6 | 6.11 | 226 | 4,50,092 | 60,747 |
24-Oct-2025 | 6 | 6.14 | 6 | 6.05 | 188 | 4,15,742 | 47,138 |
27-Oct-2025 | 6.05 | 6.13 | 5.99 | 6.01 | 275 | 6,02,879 | 84,997 |
28-Oct-2025 | 5.95 | 6.09 | 5.95 | 6.01 | 185 | 5,11,479 | 74,029 |
29-Oct-2025 | 6.03 | 6.08 | 5.98 | 6.02 | 209 | 9,95,258 | 1,39,848 |
30-Oct-2025 | 5.97 | 6.12 | 5.97 | 6.07 | 201 | 4,15,983 | 58,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.