Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 4.56 | 4.6 | 4.41 | 4.51 | 215 | 8,42,981 | 1,05,534 |
02-Jun-2026 | 4.55 | 4.6 | 4.45 | 4.46 | 154 | 1,75,392 | 28,379 |
03-Jun-2026 | 4.45 | 4.55 | 4.35 | 4.4 | 184 | 2,34,450 | 37,168 |
04-Jun-2026 | 4.4 | 4.59 | 4.39 | 4.48 | 232 | 2,70,384 | 46,754 |
05-Jun-2026 | 4.41 | 4.55 | 4.39 | 4.45 | 206 | 2,76,154 | 47,431 |
08-Jun-2026 | 4.49 | 4.55 | 4.36 | 4.42 | 230 | 1,73,441 | 20,098 |
09-Jun-2026 | 4.36 | 4.54 | 4.36 | 4.45 | 167 | 2,21,447 | 37,280 |
10-Jun-2026 | 4.54 | 4.54 | 4.36 | 4.46 | 213 | 2,50,234 | 32,540 |
11-Jun-2026 | 4.49 | 4.49 | 3.77 | 4.04 | 258 | 5,58,430 | 75,540 |
12-Jun-2026 | 4.16 | 4.5 | 4.16 | 4.42 | 323 | 6,01,959 | 1,00,000 |
15-Jun-2026 | 4.54 | 4.58 | 4.43 | 4.48 | 243 | 3,90,555 | 57,882 |
16-Jun-2026 | 4.43 | 4.57 | 4.41 | 4.46 | 225 | 3,48,465 | 61,271 |
17-Jun-2026 | 4.5 | 4.52 | 4.4 | 4.45 | 201 | 1,46,892 | 23,760 |
18-Jun-2026 | 4.51 | 4.64 | 4.42 | 4.49 | 295 | 11,27,659 | 1,32,337 |
19-Jun-2026 | 4.57 | 4.78 | 4.49 | 4.63 | 271 | 11,09,547 | 1,50,228 |
22-Jun-2026 | 4.5 | 5.35 | 4.5 | 5.03 | 489 | 22,77,887 | 3,14,420 |
23-Jun-2026 | 5.14 | 5.24 | 5.05 | 5.13 | 346 | 6,70,307 | 75,634 |
24-Jun-2026 | 5.05 | 5.19 | 5.05 | 5.12 | 160 | 5,22,570 | 64,198 |
25-Jun-2026 | 5.12 | 5.17 | 5.01 | 5.02 | 200 | 6,14,982 | 91,008 |
29-Jun-2026 | 5 | 5.03 | 4.81 | 4.83 | 179 | 2,62,927 | 40,339 |
30-Jun-2026 | 4.83 | 4.98 | 4.5 | 4.75 | 217 | 3,18,146 | 49,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
