Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 4.5 | 5.35 | 4.5 | 5.03 | 489 | 22,77,887 | 3,14,420 |
23-Jun-2026 | 5.14 | 5.24 | 5.05 | 5.13 | 346 | 6,70,307 | 75,634 |
24-Jun-2026 | 5.05 | 5.19 | 5.05 | 5.12 | 160 | 5,22,570 | 64,198 |
25-Jun-2026 | 5.12 | 5.17 | 5.01 | 5.02 | 200 | 6,14,982 | 91,008 |
29-Jun-2026 | 5 | 5.03 | 4.81 | 4.83 | 179 | 2,62,927 | 40,339 |
30-Jun-2026 | 4.83 | 4.98 | 4.5 | 4.75 | 217 | 3,18,146 | 49,547 |
01-Jul-2026 | 4.66 | 4.79 | 4.53 | 4.58 | 191 | 3,65,863 | 71,269 |
02-Jul-2026 | 4.78 | 4.78 | 4.55 | 4.64 | 191 | 2,12,153 | 33,814 |
03-Jul-2026 | 4.64 | 4.75 | 4.58 | 4.63 | 196 | 2,22,736 | 37,002 |
06-Jul-2026 | 4.69 | 4.69 | 4.41 | 4.45 | 246 | 4,35,131 | 77,467 |
07-Jul-2026 | 4.42 | 4.6 | 4.4 | 4.53 | 210 | 5,24,410 | 69,827 |
08-Jul-2026 | 4.57 | 4.57 | 4.4 | 4.42 | 161 | 2,52,091 | 34,291 |
09-Jul-2026 | 4.39 | 4.54 | 4.37 | 4.46 | 161 | 2,57,392 | 44,937 |
10-Jul-2026 | 4.46 | 4.54 | 4.4 | 4.47 | 154 | 2,17,573 | 25,728 |
13-Jul-2026 | 4.4 | 4.54 | 4.4 | 4.42 | 151 | 2,14,419 | 32,137 |
14-Jul-2026 | 4.53 | 4.53 | 4.4 | 4.44 | 164 | 2,03,089 | 26,113 |
15-Jul-2026 | 4.44 | 4.5 | 4.37 | 4.39 | 165 | 2,09,686 | 27,931 |
16-Jul-2026 | 4.41 | 4.48 | 4.36 | 4.45 | 130 | 1,23,214 | 24,361 |
17-Jul-2026 | 4.45 | 4.55 | 4.38 | 4.39 | 167 | 3,41,996 | 47,052 |
20-Jul-2026 | 4.39 | 4.5 | 4.35 | 4.42 | 143 | 93,787 | 13,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
