Surat Trade

Surat Trade & Merchantile Ltd Historical Data

NSEBSE

₹6.78

(0.44%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	6.48	6.54	6.2	6.32	308	7,87,010	1,01,357
13-May-2025	6.43	6.7	6.32	6.56	278	6,51,710	74,906
14-May-2025	6.79	6.8	6.51	6.78	343	5,10,953	56,759
15-May-2025	6.85	6.95	6.66	6.91	289	3,96,034	38,761
16-May-2025	6.81	7.1	6.81	6.99	356	7,80,793	73,411
19-May-2025	7.14	7.21	7.03	7.09	346	6,09,351	61,197
20-May-2025	7.19	7.19	7.03	7.08	254	6,82,084	76,919
21-May-2025	7.24	7.24	7.06	7.09	193	3,20,131	30,654
22-May-2025	7.06	7.2	7.06	7.09	230	5,89,618	50,704
23-May-2025	7.09	7.16	7.08	7.14	195	2,90,848	31,997
26-May-2025	7.1	7.4	7.1	7.27	351	13,84,134	1,59,624
27-May-2025	7.36	7.4	7.27	7.35	280	8,18,888	98,150
28-May-2025	7.39	7.39	6.37	6.96	702	31,51,541	2,88,003
29-May-2025	6.9	7.12	6.81	6.95	280	5,44,818	49,049
30-May-2025	6.96	6.97	6.75	6.8	291	6,64,819	89,279
02-Jun-2025	6.8	6.98	6.75	6.77	345	8,72,550	1,01,882
03-Jun-2025	6.7	6.92	6.7	6.83	295	4,14,289	45,010
04-Jun-2025	6.7	6.9	6.7	6.8	249	4,99,711	46,896
05-Jun-2025	6.88	6.88	6.71	6.75	323	5,12,412	51,229
06-Jun-2025	6.76	6.9	6.75	6.78	228	6,29,787	76,373

Surat Trade: Related NEWS

No Record Found

Invest wise with Expert advice