| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 6.09 | 6.36 | 5.95 | 6.16 | 253 | 5,13,216 | 61,621 | 
| 03-Oct-2025 | 6.23 | 6.25 | 6 | 6.11 | 310 | 7,67,005 | 78,580 | 
| 06-Oct-2025 | 5.88 | 6.11 | 5.88 | 6.07 | 252 | 5,49,975 | 68,499 | 
| 07-Oct-2025 | 6.1 | 6.2 | 6 | 6.04 | 207 | 2,75,771 | 27,381 | 
| 08-Oct-2025 | 6.03 | 6.1 | 6 | 6.03 | 161 | 2,54,508 | 31,454 | 
| 09-Oct-2025 | 6.04 | 6.18 | 5.86 | 5.97 | 255 | 5,29,116 | 69,344 | 
| 10-Oct-2025 | 6.05 | 6.14 | 6 | 6.07 | 218 | 2,89,194 | 36,518 | 
| 13-Oct-2025 | 6.08 | 6.18 | 5.95 | 6.06 | 279 | 4,40,079 | 46,621 | 
| 14-Oct-2025 | 6 | 6.14 | 6 | 6.02 | 237 | 3,01,196 | 46,418 | 
| 15-Oct-2025 | 5.95 | 6.07 | 5.95 | 6.01 | 209 | 2,20,319 | 29,218 | 
| 16-Oct-2025 | 5.95 | 6.13 | 5.95 | 6.03 | 219 | 2,50,418 | 39,662 | 
| 17-Oct-2025 | 6.05 | 6.15 | 6 | 6.02 | 206 | 3,93,783 | 61,695 | 
| 20-Oct-2025 | 5.96 | 6.11 | 5.96 | 6.07 | 178 | 1,71,545 | 23,844 | 
| 21-Oct-2025 | 6.05 | 6.11 | 5.95 | 6.07 | 163 | 1,46,903 | 19,189 | 
| 23-Oct-2025 | 6.07 | 6.16 | 6 | 6.11 | 226 | 4,50,092 | 60,747 | 
| 24-Oct-2025 | 6 | 6.14 | 6 | 6.05 | 188 | 4,15,742 | 47,138 | 
| 27-Oct-2025 | 6.05 | 6.13 | 5.99 | 6.01 | 275 | 6,02,879 | 84,997 | 
| 28-Oct-2025 | 5.95 | 6.09 | 5.95 | 6.01 | 185 | 5,11,479 | 74,029 | 
| 29-Oct-2025 | 6.03 | 6.08 | 5.98 | 6.02 | 209 | 9,95,258 | 1,39,848 | 
| 30-Oct-2025 | 5.97 | 6.12 | 5.97 | 6.07 | 201 | 4,15,983 | 58,361 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.