iifl-logo

Surat Trade & Merchantile Ltd Historical Data

6.08
(0.16%)
Oct 31, 2025|10:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Surat Trade & Merchantile Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

6.09

6.365.956.162535,13,21661,621

03-Oct-2025

6.23

6.2566.113107,67,00578,580

06-Oct-2025

5.88

6.115.886.072525,49,97568,499

07-Oct-2025

6.1

6.266.042072,75,77127,381

08-Oct-2025

6.03

6.166.031612,54,50831,454

09-Oct-2025

6.04

6.185.865.972555,29,11669,344

10-Oct-2025

6.05

6.1466.072182,89,19436,518

13-Oct-2025

6.08

6.185.956.062794,40,07946,621

14-Oct-2025

6

6.1466.022373,01,19646,418

15-Oct-2025

5.95

6.075.956.012092,20,31929,218

16-Oct-2025

5.95

6.135.956.032192,50,41839,662

17-Oct-2025

6.05

6.1566.022063,93,78361,695

20-Oct-2025

5.96

6.115.966.071781,71,54523,844

21-Oct-2025

6.05

6.115.956.071631,46,90319,189

23-Oct-2025

6.07

6.1666.112264,50,09260,747

24-Oct-2025

6

6.1466.051884,15,74247,138

27-Oct-2025

6.05

6.135.996.012756,02,87984,997

28-Oct-2025

5.95

6.095.956.011855,11,47974,029

29-Oct-2025

6.03

6.085.986.022099,95,2581,39,848

30-Oct-2025

5.97

6.125.976.072014,15,98358,361

Surat Trade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.