Surat Trade

Surat Trade & Merchantile Ltd Historical Data

NSEBSE

₹6.2

(2.48%)

Aug 29, 2025|01:39:00 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	7	7	6.37	6.44	658	31,56,482	2,69,542
31-Jul-2025	6.31	6.55	6.3	6.33	241	9,39,386	1,35,196
01-Aug-2025	6.49	6.49	6.01	6.22	300	5,29,710	69,346
04-Aug-2025	6.1	6.35	6.1	6.23	217	4,17,432	49,731
05-Aug-2025	6.14	6.65	6.14	6.31	228	8,58,362	75,230
06-Aug-2025	6.21	6.39	6.19	6.26	198	2,85,312	30,214
07-Aug-2025	6.18	6.37	6.18	6.29	175	2,75,658	23,437
08-Aug-2025	6.26	6.29	6.11	6.18	272	9,90,432	1,29,130
11-Aug-2025	6.18	6.3	6.18	6.26	166	3,35,580	49,812
12-Aug-2025	6.26	6.75	6.26	6.6	318	22,05,647	2,23,270
13-Aug-2025	6.62	6.85	6.55	6.58	335	28,17,695	2,15,332
14-Aug-2025	6.73	6.86	6.56	6.59	262	18,99,219	1,51,877
18-Aug-2025	6.85	6.85	6.39	6.44	289	12,56,373	1,36,415
19-Aug-2025	6.39	6.8	6.39	6.68	229	12,19,861	1,43,041
20-Aug-2025	6.84	6.84	6.62	6.66	220	5,25,611	45,127
21-Aug-2025	6.76	6.76	6.42	6.55	305	18,48,129	1,65,878
22-Aug-2025	6.55	6.55	6.34	6.46	216	12,18,346	1,31,161
25-Aug-2025	6.44	6.45	6.27	6.35	302	11,93,449	1,45,876
26-Aug-2025	6.35	6.5	6.29	6.3	271	3,68,337	52,393
28-Aug-2025	6.3	6.3	5.8	6.05	453	8,50,167	98,669

Surat Trade: Related NEWS

No Record Found

Invest wise with Expert advice