Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 5.12 | 5.29 | 4.95 | 5.05 | 446 | 10,52,216 | 1,80,119 |
29-Dec-2025 | 4.99 | 5.15 | 4.99 | 5.07 | 233 | 3,69,120 | 59,869 |
30-Dec-2025 | 5.1 | 5.14 | 5.02 | 5.04 | 146 | 1,21,940 | 19,682 |
31-Dec-2025 | 4.93 | 5.14 | 4.93 | 5.02 | 232 | 2,39,251 | 40,207 |
01-Jan-2026 | 5.03 | 5.2 | 5.03 | 5.1 | 149 | 1,71,145 | 32,168 |
02-Jan-2026 | 5.18 | 5.18 | 5.03 | 5.09 | 278 | 2,44,645 | 35,530 |
05-Jan-2026 | 5.09 | 5.15 | 5.04 | 5.06 | 260 | 1,89,470 | 35,188 |
06-Jan-2026 | 5.07 | 5.15 | 4.93 | 5 | 223 | 2,89,287 | 52,346 |
07-Jan-2026 | 5.02 | 5.09 | 4.9 | 4.97 | 228 | 6,19,198 | 1,12,970 |
08-Jan-2026 | 5.05 | 5.13 | 4.96 | 4.97 | 174 | 2,26,820 | 33,525 |
09-Jan-2026 | 4.67 | 5.05 | 4.67 | 4.85 | 321 | 5,15,896 | 72,913 |
12-Jan-2026 | 4.84 | 4.97 | 4.4 | 4.7 | 473 | 6,77,714 | 96,715 |
13-Jan-2026 | 4.7 | 4.83 | 4.58 | 4.65 | 285 | 2,93,078 | 48,611 |
14-Jan-2026 | 4.66 | 4.91 | 4.52 | 4.84 | 244 | 8,28,693 | 1,37,343 |
16-Jan-2026 | 4.75 | 5.3 | 4.62 | 5.09 | 376 | 16,66,662 | 2,09,597 |
19-Jan-2026 | 5.02 | 5.07 | 4.82 | 5.04 | 280 | 6,77,871 | 87,185 |
20-Jan-2026 | 5 | 5.12 | 4.73 | 4.87 | 294 | 4,52,598 | 67,695 |
21-Jan-2026 | 4.72 | 4.87 | 4.51 | 4.69 | 356 | 6,77,354 | 1,14,464 |
22-Jan-2026 | 4.7 | 5.07 | 4.7 | 4.86 | 222 | 2,82,161 | 47,560 |
23-Jan-2026 | 4.98 | 4.98 | 4.7 | 4.79 | 220 | 2,65,520 | 38,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
