Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 5.2 | 5.34 | 5.2 | 5.2 | 277 | 2,35,633 | 39,443 |
09-Dec-2025 | 5.44 | 5.44 | 5.11 | 5.2 | 253 | 2,32,571 | 32,616 |
10-Dec-2025 | 5.23 | 5.34 | 5.15 | 5.22 | 250 | 2,48,761 | 37,711 |
11-Dec-2025 | 5.22 | 5.29 | 5.11 | 5.25 | 257 | 2,23,148 | 26,081 |
12-Dec-2025 | 5.5 | 5.5 | 5.13 | 5.29 | 202 | 1,34,317 | 18,060 |
15-Dec-2025 | 5.31 | 5.35 | 5.2 | 5.28 | 209 | 1,88,914 | 22,272 |
16-Dec-2025 | 5.35 | 5.35 | 5.17 | 5.22 | 170 | 1,22,179 | 18,537 |
17-Dec-2025 | 5.25 | 5.25 | 5.1 | 5.19 | 180 | 1,95,647 | 30,463 |
18-Dec-2025 | 5.01 | 5.29 | 5.01 | 5.13 | 202 | 2,11,280 | 28,880 |
19-Dec-2025 | 5.02 | 5.53 | 5.02 | 5.42 | 297 | 11,48,042 | 1,22,045 |
22-Dec-2025 | 5.45 | 5.54 | 5.26 | 5.3 | 255 | 3,98,000 | 48,474 |
23-Dec-2025 | 5.26 | 5.4 | 5.16 | 5.2 | 235 | 4,35,259 | 56,483 |
24-Dec-2025 | 5.07 | 5.35 | 5.07 | 5.29 | 208 | 2,76,054 | 36,582 |
26-Dec-2025 | 5.12 | 5.29 | 4.95 | 5.05 | 446 | 10,52,216 | 1,80,119 |
29-Dec-2025 | 4.99 | 5.15 | 4.99 | 5.07 | 233 | 3,69,120 | 59,869 |
30-Dec-2025 | 5.1 | 5.14 | 5.02 | 5.04 | 146 | 1,21,940 | 19,682 |
31-Dec-2025 | 4.93 | 5.14 | 4.93 | 5.02 | 232 | 2,39,251 | 40,207 |
01-Jan-2026 | 5.03 | 5.2 | 5.03 | 5.1 | 149 | 1,71,145 | 32,168 |
02-Jan-2026 | 5.18 | 5.18 | 5.03 | 5.09 | 278 | 2,44,645 | 35,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
