Surat Trade

Surat Trade & Merchantile Ltd Historical Data

NSEBSE

₹6.63

(-1.34%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	6.96	6.97	6.75	6.8	291	6,64,819	89,279
02-Jun-2025	6.8	6.98	6.75	6.77	345	8,72,550	1,01,882
03-Jun-2025	6.7	6.92	6.7	6.83	295	4,14,289	45,010
04-Jun-2025	6.7	6.9	6.7	6.8	249	4,99,711	46,896
05-Jun-2025	6.88	6.88	6.71	6.75	323	5,12,412	51,229
06-Jun-2025	6.76	6.9	6.75	6.78	228	6,29,787	76,373
09-Jun-2025	6.66	6.85	6.21	6.68	426	9,86,900	1,06,284
10-Jun-2025	6.8	6.95	6.7	6.89	308	8,37,883	98,775
11-Jun-2025	6.84	6.98	6.81	6.91	361	10,38,285	1,01,790
12-Jun-2025	6.99	7.14	6.95	6.98	278	6,19,590	61,776
13-Jun-2025	7.1	7.1	6.98	7.02	199	6,82,365	81,553
16-Jun-2025	7.02	7.1	6.73	6.86	315	10,44,356	1,03,843
17-Jun-2025	6.68	6.94	6.68	6.89	208	3,83,456	45,944
18-Jun-2025	6.77	6.97	6.71	6.88	215	3,81,703	40,320
19-Jun-2025	6.97	6.97	6.62	6.68	255	5,95,219	77,685
20-Jun-2025	6.6	6.95	6.6	6.9	240	9,20,134	1,15,964
23-Jun-2025	6.66	6.89	6.06	6.6	375	7,01,927	82,329
24-Jun-2025	6.7	6.94	6.6	6.64	222	4,95,060	53,530
25-Jun-2025	6.65	6.75	6.59	6.68	223	4,95,367	51,756
26-Jun-2025	6.61	6.8	6.56	6.72	250	8,71,839	79,594
27-Jun-2025	6.56	6.84	6.56	6.63	315	11,42,453	1,11,850

Surat Trade: Related NEWS

No Record Found

Invest wise with Expert advice