Surat Trade

Surat Trade & Merchantile Ltd Historical Data

NSEBSE

₹6.08

(0.83%)

Oct 9, 2025|10:31:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	6.19	6.22	6.11	6.14	252	3,95,792	53,597
10-Sep-2025	6.2	6.34	6.15	6.18	292	5,45,975	64,433
11-Sep-2025	6.15	6.29	6.13	6.18	268	5,03,717	60,922
12-Sep-2025	6.38	6.38	6.08	6.11	378	21,37,642	2,82,866
15-Sep-2025	6.1	6.2	6.09	6.13	287	8,12,815	1,05,744
16-Sep-2025	6.22	6.24	6.1	6.2	271	4,63,819	59,073
17-Sep-2025	6.33	6.33	6.08	6.15	320	14,85,613	1,60,295
18-Sep-2025	6.15	6.2	6.1	6.14	240	2,92,329	42,921
19-Sep-2025	6.1	6.33	6.1	6.29	248	13,39,262	1,79,339
22-Sep-2025	6.3	6.31	6.16	6.22	290	5,34,444	64,375
23-Sep-2025	6.3	6.68	6.16	6.34	282	18,08,605	2,36,232
24-Sep-2025	6.22	6.42	6.22	6.34	214	3,22,380	30,974
25-Sep-2025	6.43	6.43	6.24	6.29	183	4,59,419	48,005
26-Sep-2025	6.23	6.3	5.41	5.88	412	8,35,653	1,00,466
29-Sep-2025	5.91	6.45	5.91	6.14	280	5,47,477	64,662
30-Sep-2025	6.15	6.15	5.8	5.99	297	5,20,333	81,005
01-Oct-2025	6.09	6.36	5.95	6.16	253	5,13,216	61,621
03-Oct-2025	6.23	6.25	6	6.11	310	7,67,005	78,580
06-Oct-2025	5.88	6.11	5.88	6.07	252	5,49,975	68,499
07-Oct-2025	6.1	6.2	6	6.04	207	2,75,771	27,381
08-Oct-2025	6.03	6.1	6	6.03	161	2,54,508	31,454

Surat Trade: Related NEWS

No Record Found

Invest wise with Expert advice