Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 4.83 | 4.95 | 4.7 | 4.84 | 218 | 1,83,797 | 24,902 |
04-Aug-2026 | 4.84 | 4.92 | 4.72 | 4.82 | 125 | 1,02,073 | 16,760 |
05-Aug-2026 | 4.72 | 4.92 | 4.66 | 4.8 | 126 | 1,52,084 | 20,671 |
06-Aug-2026 | 4.9 | 4.91 | 4.81 | 4.86 | 142 | 1,66,226 | 31,153 |
07-Aug-2026 | 4.9 | 4.91 | 4.7 | 4.76 | 181 | 3,46,703 | 56,493 |
10-Aug-2026 | 4.76 | 4.83 | 4.52 | 4.76 | 155 | 2,46,201 | 37,599 |
11-Aug-2026 | 4.9 | 4.9 | 4.71 | 4.74 | 104 | 1,44,702 | 22,254 |
12-Aug-2026 | 4.83 | 4.89 | 4.54 | 4.65 | 203 | 4,65,678 | 62,417 |
13-Aug-2026 | 4.75 | 5.2 | 4.31 | 4.76 | 230 | 9,17,475 | 1,22,492 |
14-Aug-2026 | 4.81 | 4.86 | 4.7 | 4.72 | 134 | 1,71,657 | 32,334 |
17-Aug-2026 | 4.6 | 4.9 | 4.58 | 4.79 | 190 | 3,86,395 | 53,724 |
18-Aug-2026 | 4.89 | 4.89 | 4.66 | 4.67 | 154 | 1,75,715 | 29,574 |
19-Aug-2026 | 4.82 | 4.82 | 4.6 | 4.61 | 184 | 2,66,364 | 46,179 |
20-Aug-2026 | 4.61 | 4.74 | 4.53 | 4.61 | 134 | 1,27,037 | 23,847 |
21-Aug-2026 | 4.69 | 4.78 | 4.61 | 4.73 | 151 | 1,98,014 | 29,064 |
24-Aug-2026 | 4.75 | 4.76 | 4.63 | 4.7 | 172 | 1,13,042 | 18,955 |
25-Aug-2026 | 4.76 | 4.76 | 4.65 | 4.66 | 112 | 2,78,323 | 43,965 |
26-Aug-2026 | 4.79 | 4.79 | 4.65 | 4.7 | 100 | 75,851 | 12,423 |
27-Aug-2026 | 4.77 | 4.79 | 4.61 | 4.66 | 137 | 2,01,019 | 34,800 |
28-Aug-2026 | 4.74 | 4.74 | 4.6 | 4.68 | 139 | 1,60,689 | 24,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
