Surat Trade

Surat Trade & Merchantile Ltd Historical Data

NSEBSE

₹6.14

(-0.16%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	6.84	6.84	6.62	6.66	220	5,25,611	45,127
21-Aug-2025	6.76	6.76	6.42	6.55	305	18,48,129	1,65,878
22-Aug-2025	6.55	6.55	6.34	6.46	216	12,18,346	1,31,161
25-Aug-2025	6.44	6.45	6.27	6.35	302	11,93,449	1,45,876
26-Aug-2025	6.35	6.5	6.29	6.3	271	3,68,337	52,393
28-Aug-2025	6.3	6.3	5.8	6.05	453	8,50,167	98,669
29-Aug-2025	6	6.24	6	6.14	245	3,03,618	41,774
01-Sep-2025	6.14	6.25	6.05	6.11	309	5,74,751	57,048
02-Sep-2025	6.04	6.4	6.04	6.1	267	4,35,760	51,915
03-Sep-2025	6.15	6.3	6.1	6.2	266	4,58,856	43,669
04-Sep-2025	6.48	6.48	6.15	6.35	243	7,56,337	89,487
05-Sep-2025	6.12	6.29	6.12	6.23	217	3,09,716	37,234
08-Sep-2025	6.15	6.32	6.11	6.17	299	9,61,348	1,36,511
09-Sep-2025	6.19	6.22	6.11	6.14	252	3,95,792	53,597
10-Sep-2025	6.2	6.34	6.15	6.18	292	5,45,975	64,433
11-Sep-2025	6.15	6.29	6.13	6.18	268	5,03,717	60,922
12-Sep-2025	6.38	6.38	6.08	6.11	378	21,37,642	2,82,866
15-Sep-2025	6.1	6.2	6.09	6.13	287	8,12,815	1,05,744
16-Sep-2025	6.22	6.24	6.1	6.2	271	4,63,819	59,073
17-Sep-2025	6.33	6.33	6.08	6.15	320	14,85,613	1,60,295
18-Sep-2025	6.15	6.2	6.1	6.14	240	2,92,329	42,921

Surat Trade: Related NEWS

No Record Found

Invest wise with Expert advice