Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 5.89 | 5.95 | 5.7 | 5.87 | 286 | 5,06,522 | 68,994 |
11-Nov-2025 | 5.9 | 5.98 | 5.85 | 5.97 | 240 | 2,89,537 | 35,648 |
12-Nov-2025 | 5.83 | 6 | 5.83 | 5.94 | 191 | 3,81,595 | 50,152 |
13-Nov-2025 | 6 | 6.02 | 5.7 | 5.76 | 403 | 15,56,501 | 1,92,141 |
14-Nov-2025 | 5.64 | 5.8 | 5.64 | 5.7 | 273 | 4,12,043 | 55,432 |
17-Nov-2025 | 5.6 | 5.7 | 5.6 | 5.66 | 378 | 7,97,605 | 98,060 |
18-Nov-2025 | 5.81 | 5.81 | 5.51 | 5.59 | 253 | 3,74,163 | 53,605 |
19-Nov-2025 | 5.63 | 5.63 | 5.5 | 5.53 | 276 | 3,86,006 | 60,785 |
20-Nov-2025 | 5.48 | 5.72 | 5.48 | 5.58 | 288 | 8,83,746 | 1,09,720 |
21-Nov-2025 | 5.49 | 5.7 | 5.47 | 5.67 | 180 | 3,69,283 | 46,661 |
24-Nov-2025 | 5.5 | 5.62 | 5.38 | 5.39 | 391 | 7,32,656 | 94,242 |
25-Nov-2025 | 5.49 | 5.49 | 4.73 | 5.21 | 342 | 5,87,924 | 71,453 |
26-Nov-2025 | 5.11 | 5.38 | 5 | 5.19 | 329 | 4,37,903 | 51,897 |
27-Nov-2025 | 5.24 | 5.88 | 5.08 | 5.55 | 316 | 12,92,528 | 1,24,344 |
28-Nov-2025 | 5.46 | 5.69 | 5.36 | 5.58 | 220 | 6,96,400 | 1,08,518 |
01-Dec-2025 | 5.58 | 5.69 | 5.58 | 5.6 | 179 | 1,57,350 | 21,774 |
02-Dec-2025 | 5.64 | 5.64 | 5.46 | 5.53 | 241 | 2,16,494 | 27,934 |
03-Dec-2025 | 5.46 | 5.6 | 5.44 | 5.47 | 222 | 2,08,251 | 31,900 |
04-Dec-2025 | 5.52 | 5.6 | 5.4 | 5.44 | 145 | 1,00,673 | 13,120 |
05-Dec-2025 | 5.44 | 5.47 | 5.3 | 5.33 | 191 | 2,96,833 | 52,208 |
08-Dec-2025 | 5.2 | 5.34 | 5.2 | 5.2 | 277 | 2,35,633 | 39,443 |
09-Dec-2025 | 5.44 | 5.44 | 5.11 | 5.2 | 253 | 2,32,571 | 32,616 |
10-Dec-2025 | 5.23 | 5.34 | 5.15 | 5.22 | 250 | 2,48,761 | 37,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.