Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3.16 | 3.48 | 3.16 | 3.4 | 255 | 6,79,880 | 1,42,545 |
02-Apr-2026 | 3.34 | 3.5 | 3.28 | 3.43 | 218 | 2,82,107 | 73,208 |
06-Apr-2026 | 3.5 | 3.94 | 3.49 | 3.89 | 286 | 4,70,566 | 95,593 |
07-Apr-2026 | 3.95 | 4.34 | 3.8 | 4.25 | 373 | 8,56,070 | 99,317 |
08-Apr-2026 | 4.4 | 4.49 | 4.16 | 4.42 | 351 | 9,68,856 | 1,12,458 |
09-Apr-2026 | 4.42 | 4.42 | 4.25 | 4.4 | 194 | 2,23,211 | 37,158 |
10-Apr-2026 | 4.4 | 4.6 | 4.4 | 4.51 | 267 | 5,13,958 | 85,447 |
13-Apr-2026 | 4.26 | 4.45 | 4.26 | 4.29 | 255 | 3,01,572 | 53,902 |
15-Apr-2026 | 4.4 | 4.6 | 4.3 | 4.55 | 267 | 4,79,845 | 92,167 |
16-Apr-2026 | 4.6 | 4.6 | 4.41 | 4.55 | 193 | 2,34,341 | 43,769 |
17-Apr-2026 | 4.35 | 4.69 | 4.35 | 4.58 | 271 | 5,06,896 | 73,280 |
20-Apr-2026 | 4.75 | 4.75 | 4.58 | 4.61 | 172 | 2,25,171 | 46,925 |
21-Apr-2026 | 4.55 | 4.7 | 4.55 | 4.61 | 203 | 2,71,510 | 45,627 |
22-Apr-2026 | 4.57 | 4.85 | 4.51 | 4.67 | 237 | 6,59,312 | 1,04,091 |
23-Apr-2026 | 4.6 | 4.76 | 4.48 | 4.58 | 242 | 5,03,304 | 83,365 |
24-Apr-2026 | 4.52 | 4.62 | 4.27 | 4.47 | 223 | 3,52,009 | 48,737 |
27-Apr-2026 | 4.59 | 4.65 | 4.5 | 4.56 | 222 | 2,87,084 | 43,830 |
28-Apr-2026 | 4.65 | 4.65 | 4.5 | 4.64 | 184 | 3,07,539 | 40,171 |
29-Apr-2026 | 4.51 | 4.7 | 4.51 | 4.64 | 194 | 2,23,712 | 29,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
