Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 4.79 | 4.98 | 4.76 | 4.79 | 199 | 4,57,560 | 75,367 |
10-Sep-2026 | 4.67 | 4.98 | 4.67 | 4.89 | 145 | 3,15,049 | 49,785 |
11-Sep-2026 | 4.77 | 4.94 | 4.76 | 4.84 | 132 | 2,89,613 | 42,713 |
15-Sep-2026 | 4.65 | 4.83 | 4.54 | 4.58 | 223 | 2,93,736 | 45,387 |
16-Sep-2026 | 4.6 | 4.68 | 4.5 | 4.55 | 139 | 2,11,557 | 41,185 |
17-Sep-2026 | 4.52 | 4.67 | 4.52 | 4.61 | 134 | 1,23,777 | 20,851 |
18-Sep-2026 | 4.67 | 4.7 | 4.57 | 4.69 | 107 | 1,70,824 | 32,639 |
21-Sep-2026 | 4.69 | 4.75 | 4.61 | 4.65 | 128 | 1,73,266 | 33,666 |
22-Sep-2026 | 4.62 | 4.75 | 4.61 | 4.72 | 144 | 1,38,950 | 19,556 |
23-Sep-2026 | 4.62 | 4.75 | 4.62 | 4.63 | 131 | 1,76,434 | 34,750 |
24-Sep-2026 | 4.7 | 4.74 | 4.63 | 4.64 | 137 | 3,00,108 | 58,789 |
25-Sep-2026 | 4.6 | 4.73 | 4.57 | 4.67 | 190 | 1,85,362 | 28,538 |
28-Sep-2026 | 4.73 | 4.89 | 4.6 | 4.64 | 326 | 4,20,111 | 50,623 |
29-Sep-2026 | 4.64 | 4.69 | 4.52 | 4.56 | 149 | 2,11,218 | 31,997 |
30-Sep-2026 | 4.59 | 4.69 | 4.42 | 4.62 | 195 | 1,99,015 | 30,513 |
01-Oct-2026 | 4.69 | 4.69 | 4.46 | 4.54 | 150 | 3,27,566 | 61,848 |
05-Oct-2026 | 4.5 | 4.65 | 4.5 | 4.51 | 212 | 1,13,713 | 22,109 |
06-Oct-2026 | 4.43 | 4.59 | 4.43 | 4.52 | 176 | 3,67,868 | 58,045 |
07-Oct-2026 | 4.59 | 4.59 | 4.44 | 4.5 | 157 | 1,23,122 | 17,169 |
08-Oct-2026 | 4.46 | 4.56 | 4.32 | 4.42 | 183 | 1,47,523 | 26,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
