Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 4.82 | 4.82 | 4.6 | 4.61 | 184 | 2,66,364 | 46,179 |
20-Aug-2026 | 4.61 | 4.74 | 4.53 | 4.61 | 134 | 1,27,037 | 23,847 |
21-Aug-2026 | 4.69 | 4.78 | 4.61 | 4.73 | 151 | 1,98,014 | 29,064 |
24-Aug-2026 | 4.75 | 4.76 | 4.63 | 4.7 | 172 | 1,13,042 | 18,955 |
25-Aug-2026 | 4.76 | 4.76 | 4.65 | 4.66 | 112 | 2,78,323 | 43,965 |
26-Aug-2026 | 4.79 | 4.79 | 4.65 | 4.7 | 100 | 75,851 | 12,423 |
27-Aug-2026 | 4.77 | 4.79 | 4.61 | 4.66 | 137 | 2,01,019 | 34,800 |
28-Aug-2026 | 4.74 | 4.74 | 4.6 | 4.68 | 139 | 1,60,689 | 24,788 |
31-Aug-2026 | 4.6 | 4.75 | 4.6 | 4.7 | 151 | 1,73,414 | 30,069 |
01-Sep-2026 | 4.62 | 4.72 | 4.61 | 4.63 | 119 | 1,50,009 | 23,676 |
02-Sep-2026 | 4.61 | 4.72 | 4.61 | 4.69 | 154 | 1,99,544 | 33,615 |
03-Sep-2026 | 4.69 | 4.71 | 4.61 | 4.65 | 179 | 2,23,914 | 36,160 |
04-Sep-2026 | 4.63 | 4.8 | 4.58 | 4.63 | 178 | 5,52,030 | 80,867 |
07-Sep-2026 | 4.58 | 4.75 | 4.31 | 4.73 | 191 | 3,08,437 | 43,687 |
08-Sep-2026 | 4.6 | 5.15 | 4.6 | 4.9 | 250 | 5,92,485 | 77,788 |
09-Sep-2026 | 4.79 | 4.98 | 4.76 | 4.79 | 199 | 4,57,560 | 75,367 |
10-Sep-2026 | 4.67 | 4.98 | 4.67 | 4.89 | 145 | 3,15,049 | 49,785 |
11-Sep-2026 | 4.77 | 4.94 | 4.76 | 4.84 | 132 | 2,89,613 | 42,713 |
15-Sep-2026 | 4.65 | 4.83 | 4.54 | 4.58 | 223 | 2,93,736 | 45,387 |
16-Sep-2026 | 4.6 | 4.68 | 4.5 | 4.55 | 139 | 2,11,557 | 41,185 |
17-Sep-2026 | 4.52 | 4.67 | 4.52 | 4.61 | 134 | 1,23,777 | 20,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
