Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 4.85 | 4.85 | 4.52 | 4.65 | 250 | 4,62,147 | 72,736 |
12-May-2026 | 4.81 | 4.81 | 4.52 | 4.62 | 171 | 2,75,270 | 43,603 |
13-May-2026 | 4.58 | 4.79 | 4.55 | 4.67 | 365 | 2,37,519 | 31,966 |
14-May-2026 | 4.74 | 4.79 | 4.6 | 4.6 | 191 | 2,78,510 | 42,035 |
15-May-2026 | 4.75 | 4.75 | 4.25 | 4.54 | 191 | 1,98,715 | 30,354 |
18-May-2026 | 4.42 | 4.6 | 4.4 | 4.45 | 177 | 3,74,417 | 56,799 |
19-May-2026 | 4.38 | 4.53 | 4.38 | 4.52 | 205 | 2,94,671 | 43,973 |
20-May-2026 | 4.4 | 4.6 | 4.38 | 4.52 | 126 | 1,37,817 | 27,762 |
21-May-2026 | 4.46 | 4.59 | 4.31 | 4.52 | 195 | 2,06,811 | 25,530 |
22-May-2026 | 4.5 | 4.58 | 4.42 | 4.49 | 191 | 1,42,071 | 21,739 |
25-May-2026 | 4.52 | 4.7 | 4.08 | 4.43 | 325 | 4,54,918 | 74,467 |
26-May-2026 | 4.2 | 4.53 | 4.2 | 4.41 | 205 | 2,78,845 | 42,162 |
27-May-2026 | 4.39 | 4.5 | 4.37 | 4.43 | 225 | 2,28,035 | 36,236 |
29-May-2026 | 4.5 | 4.58 | 4.47 | 4.48 | 259 | 4,01,382 | 66,763 |
01-Jun-2026 | 4.56 | 4.6 | 4.41 | 4.51 | 215 | 8,42,981 | 1,05,534 |
02-Jun-2026 | 4.55 | 4.6 | 4.45 | 4.46 | 154 | 1,75,392 | 28,379 |
03-Jun-2026 | 4.45 | 4.55 | 4.35 | 4.4 | 184 | 2,34,450 | 37,168 |
04-Jun-2026 | 4.4 | 4.59 | 4.39 | 4.48 | 232 | 2,70,384 | 46,754 |
05-Jun-2026 | 4.41 | 4.55 | 4.39 | 4.45 | 206 | 2,76,154 | 47,431 |
08-Jun-2026 | 4.49 | 4.55 | 4.36 | 4.42 | 230 | 1,73,441 | 20,098 |
09-Jun-2026 | 4.36 | 4.54 | 4.36 | 4.45 | 167 | 2,21,447 | 37,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
