Surat Trade

Surat Trade & Merchantile Ltd Historical Data

NSEBSE

₹6.18

(-1.75%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	6.8	6.8	6.6	6.62	281	5,05,139	60,116
11-Jul-2025	6.52	6.75	6.52	6.68	220	7,51,026	65,243
14-Jul-2025	6.68	6.7	6.6	6.66	208	4,54,965	28,797
15-Jul-2025	6.61	6.74	6.43	6.54	359	5,98,957	70,160
16-Jul-2025	6.63	6.63	6.52	6.55	218	6,06,256	72,512
17-Jul-2025	6.52	6.6	6.52	6.56	251	3,93,277	49,921
18-Jul-2025	6.46	6.57	6.4	6.46	309	7,75,672	90,568
21-Jul-2025	6.38	6.5	6.36	6.42	289	2,76,307	31,742
22-Jul-2025	6.42	6.5	6.36	6.4	280	2,53,957	29,612
23-Jul-2025	6.4	6.45	6.36	6.39	172	1,65,452	19,782
24-Jul-2025	6.3	6.41	6.3	6.38	266	4,14,460	44,235
25-Jul-2025	6.46	6.46	6.3	6.32	262	4,00,492	47,804
28-Jul-2025	6.26	6.4	6.17	6.28	241	2,98,043	40,093
29-Jul-2025	6.38	7.53	6.26	7.02	619	56,20,428	3,28,391
30-Jul-2025	7	7	6.37	6.44	658	31,56,482	2,69,542
31-Jul-2025	6.31	6.55	6.3	6.33	241	9,39,386	1,35,196
01-Aug-2025	6.49	6.49	6.01	6.22	300	5,29,710	69,346
04-Aug-2025	6.1	6.35	6.1	6.23	217	4,17,432	49,731
05-Aug-2025	6.14	6.65	6.14	6.31	228	8,58,362	75,230
06-Aug-2025	6.21	6.39	6.19	6.26	198	2,85,312	30,214
07-Aug-2025	6.18	6.37	6.18	6.29	175	2,75,658	23,437
08-Aug-2025	6.26	6.29	6.11	6.18	272	9,90,432	1,29,130

Surat Trade: Related NEWS

No Record Found

Invest wise with Expert advice