Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 6.05 | 6.11 | 5.95 | 6.07 | 163 | 1,46,903 | 19,189 |
23-Oct-2025 | 6.07 | 6.16 | 6 | 6.11 | 226 | 4,50,092 | 60,747 |
24-Oct-2025 | 6 | 6.14 | 6 | 6.05 | 188 | 4,15,742 | 47,138 |
27-Oct-2025 | 6.05 | 6.13 | 5.99 | 6.01 | 275 | 6,02,879 | 84,997 |
28-Oct-2025 | 5.95 | 6.09 | 5.95 | 6.01 | 185 | 5,11,479 | 74,029 |
29-Oct-2025 | 6.03 | 6.08 | 5.98 | 6.02 | 209 | 9,95,258 | 1,39,848 |
30-Oct-2025 | 5.97 | 6.12 | 5.97 | 6.07 | 201 | 4,15,983 | 58,361 |
31-Oct-2025 | 6.11 | 6.14 | 5.99 | 6 | 190 | 2,47,771 | 34,216 |
03-Nov-2025 | 6.12 | 6.12 | 5.95 | 6.01 | 242 | 3,78,032 | 43,895 |
04-Nov-2025 | 5.96 | 6.08 | 5.96 | 6.01 | 169 | 2,48,811 | 34,214 |
06-Nov-2025 | 6.01 | 6.05 | 5.92 | 5.95 | 297 | 9,62,658 | 1,19,498 |
07-Nov-2025 | 5.94 | 5.99 | 5.88 | 5.9 | 268 | 5,20,878 | 77,159 |
10-Nov-2025 | 5.89 | 5.95 | 5.7 | 5.87 | 286 | 5,06,522 | 68,994 |
11-Nov-2025 | 5.9 | 5.98 | 5.85 | 5.97 | 240 | 2,89,537 | 35,648 |
12-Nov-2025 | 5.83 | 6 | 5.83 | 5.94 | 191 | 3,81,595 | 50,152 |
13-Nov-2025 | 6 | 6.02 | 5.7 | 5.76 | 403 | 15,56,501 | 1,92,141 |
14-Nov-2025 | 5.64 | 5.8 | 5.64 | 5.7 | 273 | 4,12,043 | 55,432 |
17-Nov-2025 | 5.6 | 5.7 | 5.6 | 5.66 | 378 | 7,97,605 | 98,060 |
18-Nov-2025 | 5.81 | 5.81 | 5.51 | 5.59 | 253 | 3,74,163 | 53,605 |
19-Nov-2025 | 5.63 | 5.63 | 5.5 | 5.53 | 276 | 3,86,006 | 60,785 |
20-Nov-2025 | 5.48 | 5.72 | 5.48 | 5.58 | 288 | 8,83,746 | 1,09,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.