Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 4.99 | 4.99 | 4.77 | 4.81 | 196 | 3,58,182 | 63,494 |
19-Feb-2026 | 4.98 | 4.98 | 4.62 | 4.64 | 252 | 4,79,734 | 68,585 |
20-Feb-2026 | 4.74 | 4.95 | 4.63 | 4.78 | 204 | 3,09,110 | 38,218 |
23-Feb-2026 | 4.8 | 4.88 | 4.63 | 4.69 | 232 | 2,52,569 | 34,829 |
24-Feb-2026 | 4.63 | 4.84 | 4.63 | 4.68 | 156 | 1,34,616 | 24,999 |
25-Feb-2026 | 4.57 | 4.83 | 4.57 | 4.79 | 127 | 1,84,967 | 18,279 |
26-Feb-2026 | 4.62 | 4.84 | 4.62 | 4.71 | 187 | 2,52,090 | 36,975 |
27-Feb-2026 | 4.7 | 4.79 | 4.56 | 4.68 | 146 | 3,44,186 | 55,812 |
02-Mar-2026 | 4.6 | 4.68 | 4.41 | 4.46 | 345 | 5,03,049 | 91,704 |
04-Mar-2026 | 4.41 | 4.45 | 4.21 | 4.27 | 345 | 4,82,572 | 81,148 |
05-Mar-2026 | 4.25 | 4.45 | 4.25 | 4.4 | 207 | 5,86,154 | 1,21,306 |
06-Mar-2026 | 4.43 | 4.58 | 4.41 | 4.54 | 155 | 7,20,265 | 1,09,180 |
09-Mar-2026 | 4.21 | 4.57 | 4.21 | 4.42 | 183 | 1,55,619 | 30,081 |
10-Mar-2026 | 4.28 | 4.5 | 4.28 | 4.39 | 155 | 2,32,447 | 40,426 |
11-Mar-2026 | 4.3 | 4.49 | 4.28 | 4.3 | 190 | 1,86,227 | 37,115 |
12-Mar-2026 | 4.28 | 4.28 | 4.16 | 4.17 | 254 | 4,56,761 | 75,320 |
13-Mar-2026 | 4.19 | 4.41 | 4.13 | 4.16 | 191 | 3,71,405 | 68,643 |
16-Mar-2026 | 4.2 | 4.34 | 4.08 | 4.1 | 224 | 2,16,332 | 43,863 |
17-Mar-2026 | 4.29 | 4.29 | 4.08 | 4.15 | 158 | 1,52,170 | 25,861 |
18-Mar-2026 | 4.1 | 4.24 | 4.1 | 4.14 | 164 | 1,33,932 | 26,767 |
19-Mar-2026 | 4.23 | 4.23 | 4.05 | 4.13 | 204 | 5,50,287 | 1,17,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
