Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 4.59 | 4.69 | 4.42 | 4.62 | 195 | 1,99,015 | 30,513 |
01-Oct-2026 | 4.69 | 4.69 | 4.46 | 4.54 | 150 | 3,27,566 | 61,848 |
05-Oct-2026 | 4.5 | 4.65 | 4.5 | 4.51 | 212 | 1,13,713 | 22,109 |
06-Oct-2026 | 4.43 | 4.59 | 4.43 | 4.52 | 176 | 3,67,868 | 58,045 |
07-Oct-2026 | 4.59 | 4.59 | 4.44 | 4.5 | 157 | 1,23,122 | 17,169 |
08-Oct-2026 | 4.46 | 4.56 | 4.32 | 4.42 | 183 | 1,47,523 | 26,011 |
09-Oct-2026 | 4.42 | 4.51 | 4.05 | 4.36 | 185 | 3,19,324 | 63,682 |
12-Oct-2026 | 4.3 | 4.4 | 4.2 | 4.25 | 195 | 1,89,123 | 37,268 |
13-Oct-2026 | 4.3 | 4.35 | 4.21 | 4.25 | 97 | 69,618 | 15,182 |
14-Oct-2026 | 4.3 | 4.43 | 4.21 | 4.43 | 177 | 3,96,511 | 68,028 |
15-Oct-2026 | 4.53 | 4.6 | 4.05 | 4.27 | 240 | 2,94,020 | 42,837 |
16-Oct-2026 | 4.27 | 4.27 | 4.1 | 4.22 | 196 | 6,90,741 | 1,31,845 |
19-Oct-2026 | 4.1 | 4.14 | 4.01 | 4.09 | 149 | 2,43,036 | 47,701 |
21-Oct-2026 | 4.12 | 4.22 | 4 | 4.01 | 173 | 3,09,463 | 44,458 |
22-Oct-2026 | 4 | 4.14 | 3.9 | 3.99 | 135 | 2,53,931 | 39,023 |
23-Oct-2026 | 3.91 | 4.11 | 3.75 | 3.83 | 216 | 4,74,107 | 91,514 |
26-Oct-2026 | 3.84 | 3.95 | 3.75 | 3.89 | 197 | 2,99,947 | 53,905 |
27-Oct-2026 | 3.9 | 3.96 | 3.76 | 3.88 | 168 | 2,62,696 | 38,655 |
28-Oct-2026 | 3.85 | 3.95 | 3.8 | 3.87 | 160 | 1,01,176 | 20,011 |
29-Oct-2026 | 3.87 | 3.94 | 3.83 | 3.9 | 151 | 1,50,387 | 33,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
