Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 4.75 | 4.75 | 4.58 | 4.61 | 172 | 2,25,171 | 46,925 |
21-Apr-2026 | 4.55 | 4.7 | 4.55 | 4.61 | 203 | 2,71,510 | 45,627 |
22-Apr-2026 | 4.57 | 4.85 | 4.51 | 4.67 | 237 | 6,59,312 | 1,04,091 |
23-Apr-2026 | 4.6 | 4.76 | 4.48 | 4.58 | 242 | 5,03,304 | 83,365 |
24-Apr-2026 | 4.52 | 4.62 | 4.27 | 4.47 | 223 | 3,52,009 | 48,737 |
27-Apr-2026 | 4.59 | 4.65 | 4.5 | 4.56 | 222 | 2,87,084 | 43,830 |
28-Apr-2026 | 4.65 | 4.65 | 4.5 | 4.64 | 184 | 3,07,539 | 40,171 |
29-Apr-2026 | 4.51 | 4.7 | 4.51 | 4.64 | 194 | 2,23,712 | 29,887 |
30-Apr-2026 | 4.62 | 4.64 | 4.55 | 4.6 | 121 | 1,74,661 | 31,278 |
04-May-2026 | 4.6 | 4.6 | 4.46 | 4.52 | 209 | 2,65,405 | 48,137 |
05-May-2026 | 4.41 | 4.5 | 4.39 | 4.4 | 170 | 3,47,551 | 63,190 |
06-May-2026 | 4.44 | 4.61 | 4.42 | 4.59 | 168 | 2,04,429 | 37,044 |
07-May-2026 | 4.65 | 5.35 | 4.59 | 4.79 | 327 | 9,49,145 | 1,16,393 |
08-May-2026 | 4.82 | 4.98 | 4.7 | 4.85 | 222 | 5,20,520 | 72,414 |
11-May-2026 | 4.85 | 4.85 | 4.52 | 4.65 | 250 | 4,62,147 | 72,736 |
12-May-2026 | 4.81 | 4.81 | 4.52 | 4.62 | 171 | 2,75,270 | 43,603 |
13-May-2026 | 4.58 | 4.79 | 4.55 | 4.67 | 365 | 2,37,519 | 31,966 |
14-May-2026 | 4.74 | 4.79 | 4.6 | 4.6 | 191 | 2,78,510 | 42,035 |
15-May-2026 | 4.75 | 4.75 | 4.25 | 4.54 | 191 | 1,98,715 | 30,354 |
18-May-2026 | 4.42 | 4.6 | 4.4 | 4.45 | 177 | 3,74,417 | 56,799 |
19-May-2026 | 4.38 | 4.53 | 4.38 | 4.52 | 205 | 2,94,671 | 43,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
