Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 139.8 | 139.8 | 116.3 | 119 | 14 | 7,512 | 38 |
20-Jan-2026 | 110.9 | 139.5 | 110.9 | 116.7 | 21 | 54,093 | 367 |
21-Jan-2026 | 110.65 | 124 | 110.65 | 115 | 11 | 40,384 | 264 |
22-Jan-2026 | 134 | 134 | 117.1 | 118.15 | 17 | 39,157 | 165 |
23-Jan-2026 | 118.4 | 126.4 | 114 | 124.15 | 19 | 27,745 | 192 |
27-Jan-2026 | 125.35 | 125.35 | 112.4 | 118.8 | 26 | 59,949 | 335 |
28-Jan-2026 | 112.25 | 131.05 | 112.25 | 129.3 | 48 | 1,59,505 | 538 |
29-Jan-2026 | 135.4 | 139.45 | 131.15 | 134.45 | 32 | 1,93,721 | 1,382 |
30-Jan-2026 | 124.9 | 142.9 | 124.9 | 131.95 | 13 | 2,86,674 | 1,756 |
01-Feb-2026 | 128.05 | 133.9 | 123.5 | 123.5 | 14 | 5,14,494 | 3,490 |
02-Feb-2026 | 118.7 | 132.5 | 118.65 | 123.5 | 10 | 2,31,815 | 1,838 |
03-Feb-2026 | 123.7 | 139.8 | 123.7 | 132.35 | 39 | 5,35,814 | 3,434 |
04-Feb-2026 | 131.05 | 132.35 | 129.75 | 130.1 | 10 | 39,788 | 306 |
06-Feb-2026 | 122.9 | 131.85 | 122.65 | 131.65 | 9 | 5,577 | 36 |
09-Feb-2026 | 123.25 | 137.5 | 123.25 | 130.2 | 20 | 1,22,523 | 615 |
10-Feb-2026 | 129.55 | 134.1 | 122.2 | 124.3 | 12 | 12,584 | 45 |
11-Feb-2026 | 116.05 | 129.85 | 116.05 | 121.2 | 17 | 20,660 | 107 |
12-Feb-2026 | 122 | 129.95 | 122 | 123.8 | 8 | 29,307 | 138 |
13-Feb-2026 | 123.2 | 126 | 117.05 | 125.95 | 16 | 50,632 | 278 |
16-Feb-2026 | 125.05 | 125.05 | 119.3 | 123.1 | 17 | 79,432 | 639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
