Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 140 | 140.1 | 140 | 140.1 | 2 | 6,020 | 43 |
23-Sep-2025 | 140 | 140 | 137 | 137.1 | 7 | 5,833 | 42 |
24-Sep-2025 | 150.35 | 150.35 | 139.9 | 139.9 | 7 | 58,290 | 406 |
25-Sep-2025 | 136 | 146.5 | 136 | 138.05 | 9 | 20,987 | 83 |
26-Sep-2025 | 140.9 | 140.9 | 139 | 139 | 11 | 9,870 | 51 |
29-Sep-2025 | 135.9 | 147.05 | 135.15 | 135.25 | 5 | 6,662 | 26 |
30-Sep-2025 | 136.25 | 143 | 136.25 | 138 | 5 | 13,054 | 74 |
01-Oct-2025 | 143 | 143 | 136 | 136 | 7 | 11,189 | 45 |
03-Oct-2025 | 137 | 142.5 | 137 | 142.5 | 2 | 18,600 | 134 |
06-Oct-2025 | 141 | 142 | 141 | 142 | 4 | 32,102 | 227 |
07-Oct-2025 | 140 | 142 | 132 | 138 | 24 | 1,37,731 | 578 |
08-Oct-2025 | 140 | 140.75 | 133 | 135.5 | 6 | 1,534 | 10 |
09-Oct-2025 | 135.5 | 140 | 130 | 133.15 | 10 | 2,828 | 19 |
10-Oct-2025 | 126.5 | 139.5 | 126.5 | 130 | 11 | 21,169 | 107 |
13-Oct-2025 | 129.35 | 140.85 | 129.35 | 131.55 | 4 | 11,467 | 53 |
14-Oct-2025 | 130 | 140.4 | 125.3 | 126.25 | 18 | 85,307 | 556 |
15-Oct-2025 | 127.1 | 139.5 | 126.55 | 128.35 | 10 | 65,384 | 401 |
16-Oct-2025 | 129.1 | 138.8 | 128.85 | 128.85 | 6 | 23,031 | 92 |
17-Oct-2025 | 129.05 | 139.1 | 128.9 | 128.9 | 3 | 933 | 4 |
20-Oct-2025 | 130 | 139.55 | 126.5 | 126.9 | 11 | 64,745 | 331 |
21-Oct-2025 | 139.4 | 139.4 | 126 | 126 | 2 | 1,520 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.