Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 138.95 | 151.5 | 138.95 | 148 | 7 | 59,065 | 208 |
14-Aug-2025 | 137.65 | 152.1 | 137.65 | 139.95 | 10 | 2,10,967 | 1,250 |
18-Aug-2025 | 137.9 | 145 | 137.9 | 142.2 | 9 | 16,723 | 118 |
19-Aug-2025 | 142 | 147 | 140.1 | 141.1 | 7 | 17,800 | 125 |
20-Aug-2025 | 136.5 | 149.1 | 136.5 | 143.7 | 6 | 36,584 | 151 |
21-Aug-2025 | 138.35 | 148.25 | 137 | 148 | 14 | 1,95,407 | 1,218 |
22-Aug-2025 | 148.3 | 148.3 | 140.05 | 140.2 | 8 | 15,977 | 89 |
25-Aug-2025 | 154.9 | 154.9 | 136.05 | 138.4 | 12 | 18,086 | 86 |
26-Aug-2025 | 138.5 | 138.5 | 138 | 138 | 6 | 8,425 | 52 |
28-Aug-2025 | 151.55 | 151.55 | 138 | 138.2 | 13 | 28,214 | 201 |
29-Aug-2025 | 140.3 | 150.55 | 135.5 | 149.25 | 6 | 36,992 | 237 |
01-Sep-2025 | 139.9 | 158.5 | 136.6 | 138.9 | 24 | 77,035 | 344 |
02-Sep-2025 | 138.9 | 147.6 | 138.9 | 146.35 | 25 | 28,991 | 199 |
03-Sep-2025 | 145 | 151.25 | 137.05 | 142.2 | 21 | 95,507 | 547 |
04-Sep-2025 | 137.5 | 154.1 | 137.5 | 142.6 | 6 | 27,331 | 100 |
05-Sep-2025 | 142.35 | 148.15 | 136.1 | 136.6 | 21 | 1,91,761 | 1,271 |
08-Sep-2025 | 138.25 | 144.5 | 137.15 | 138.2 | 10 | 16,782 | 83 |
09-Sep-2025 | 138.45 | 146.5 | 138.25 | 138.25 | 9 | 6,259 | 23 |
10-Sep-2025 | 145 | 146 | 139 | 139.15 | 12 | 1,44,699 | 992 |
11-Sep-2025 | 138.65 | 158.55 | 138.05 | 145 | 29 | 1,08,719 | 431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.