Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 150 | 150 | 145.1 | 145.1 | 6 | 4,596 | 31 |
24-Jul-2025 | 145.1 | 154.75 | 145.1 | 153 | 11 | 60,544 | 218 |
25-Jul-2025 | 144.1 | 162.9 | 144 | 159.75 | 18 | 1,84,893 | 603 |
28-Jul-2025 | 149.4 | 157 | 144.15 | 145.65 | 30 | 1,55,071 | 697 |
29-Jul-2025 | 150 | 153.5 | 150 | 153.5 | 8 | 8,404 | 56 |
31-Jul-2025 | 142.5 | 165.5 | 142.5 | 157.45 | 4 | 4,816 | 21 |
01-Aug-2025 | 148 | 157.5 | 147.3 | 150 | 13 | 37,773 | 192 |
04-Aug-2025 | 144.15 | 150 | 144.15 | 147.4 | 5 | 8,310 | 28 |
05-Aug-2025 | 144.45 | 146 | 144.4 | 145.95 | 6 | 13,921 | 61 |
06-Aug-2025 | 140.5 | 153.1 | 140.5 | 146 | 7 | 15,198 | 51 |
07-Aug-2025 | 146 | 153.75 | 144.55 | 146 | 9 | 1,75,239 | 1,076 |
08-Aug-2025 | 139.9 | 152.55 | 139.9 | 152.55 | 2 | 29,245 | 100 |
11-Aug-2025 | 141.2 | 141.2 | 139 | 139.05 | 3 | 697 | 4 |
12-Aug-2025 | 134.5 | 153.9 | 134.5 | 149.45 | 14 | 1,88,382 | 1,117 |
13-Aug-2025 | 138.95 | 151.5 | 138.95 | 148 | 7 | 59,065 | 208 |
14-Aug-2025 | 137.65 | 152.1 | 137.65 | 139.95 | 10 | 2,10,967 | 1,250 |
18-Aug-2025 | 137.9 | 145 | 137.9 | 142.2 | 9 | 16,723 | 118 |
19-Aug-2025 | 142 | 147 | 140.1 | 141.1 | 7 | 17,800 | 125 |
20-Aug-2025 | 136.5 | 149.1 | 136.5 | 143.7 | 6 | 36,584 | 151 |
21-Aug-2025 | 138.35 | 148.25 | 137 | 148 | 14 | 1,95,407 | 1,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.