Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 154.95 | 154.95 | 154.9 | 154.9 | 2 | 1,703 | 11 |
26-May-2025 | 158 | 158 | 158 | 158 | 1 | 316 | 2 |
27-May-2025 | 154.5 | 154.5 | 144.25 | 150 | 6 | 7,805 | 51 |
28-May-2025 | 153 | 153 | 145.05 | 150 | 14 | 12,119 | 79 |
29-May-2025 | 150 | 150.5 | 150 | 150 | 4 | 7,802 | 52 |
30-May-2025 | 150 | 157.95 | 150 | 157.1 | 7 | 84,745 | 540 |
02-Jun-2025 | 145.05 | 156 | 145.05 | 150.65 | 13 | 58,985 | 387 |
03-Jun-2025 | 150.65 | 155.8 | 150 | 150 | 11 | 55,041 | 345 |
04-Jun-2025 | 150 | 155 | 150 | 155 | 10 | 66,514 | 442 |
05-Jun-2025 | 150.15 | 154.85 | 150 | 154.85 | 14 | 1,33,523 | 509 |
06-Jun-2025 | 150 | 150.75 | 148.75 | 149.8 | 13 | 23,173 | 153 |
09-Jun-2025 | 150.55 | 168.5 | 148.75 | 149.6 | 12 | 89,075 | 436 |
10-Jun-2025 | 150 | 159.5 | 149.5 | 150 | 6 | 16,125 | 81 |
11-Jun-2025 | 150.55 | 164.1 | 150.55 | 157.35 | 7 | 22,600 | 79 |
12-Jun-2025 | 150.05 | 157.15 | 149 | 149.1 | 12 | 28,652 | 163 |
13-Jun-2025 | 149.1 | 172.5 | 149.1 | 150.25 | 15 | 70,721 | 304 |
16-Jun-2025 | 159 | 159 | 150 | 150 | 13 | 42,615 | 227 |
17-Jun-2025 | 150 | 150 | 148 | 148 | 7 | 32,289 | 216 |
19-Jun-2025 | 148.3 | 150 | 147.55 | 147.6 | 12 | 57,928 | 381 |
20-Jun-2025 | 151.5 | 151.5 | 147.7 | 147.8 | 6 | 3,403 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.