iifl-logo

Suryaamba Spinning Mills Ltd Historical Data

126
(-0.71%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suryaamba Spinning Mills Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

140

140.1140140.126,02043

23-Sep-2025

140

140137137.175,83342

24-Sep-2025

150.35

150.35139.9139.9758,290406

25-Sep-2025

136

146.5136138.05920,98783

26-Sep-2025

140.9

140.9139139119,87051

29-Sep-2025

135.9

147.05135.15135.2556,66226

30-Sep-2025

136.25

143136.25138513,05474

01-Oct-2025

143

143136136711,18945

03-Oct-2025

137

142.5137142.5218,600134

06-Oct-2025

141

142141142432,102227

07-Oct-2025

140

142132138241,37,731578

08-Oct-2025

140

140.75133135.561,53410

09-Oct-2025

135.5

140130133.15102,82819

10-Oct-2025

126.5

139.5126.51301121,169107

13-Oct-2025

129.35

140.85129.35131.55411,46753

14-Oct-2025

130

140.4125.3126.251885,307556

15-Oct-2025

127.1

139.5126.55128.351065,384401

16-Oct-2025

129.1

138.8128.85128.85623,03192

17-Oct-2025

129.05

139.1128.9128.939334

20-Oct-2025

130

139.55126.5126.91164,745331

21-Oct-2025

139.4

139.412612621,52011

Suryaamba Spinni: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.