Suryaamba Spinni

Suryaamba Spinning Mills Ltd Historical Data

NSEBSE

₹136

(-1.45%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	138.9	147.6	138.9	146.35	25	28,991	199
03-Sep-2025	145	151.25	137.05	142.2	21	95,507	547
04-Sep-2025	137.5	154.1	137.5	142.6	6	27,331	100
05-Sep-2025	142.35	148.15	136.1	136.6	21	1,91,761	1,271
08-Sep-2025	138.25	144.5	137.15	138.2	10	16,782	83
09-Sep-2025	138.45	146.5	138.25	138.25	9	6,259	23
10-Sep-2025	145	146	139	139.15	12	1,44,699	992
11-Sep-2025	138.65	158.55	138.05	145	29	1,08,719	431
12-Sep-2025	148.6	155.65	138.4	139.7	19	54,023	232
15-Sep-2025	139.9	147.55	139.8	139.8	8	58,962	236
16-Sep-2025	139.15	149.25	139.15	139.8	12	65,767	362
17-Sep-2025	140.55	151.25	139.9	141	32	1,49,746	794
18-Sep-2025	148.75	148.75	138.35	142	10	8,889	55
19-Sep-2025	138.65	149.7	138.15	146.55	10	34,646	142
22-Sep-2025	140	140.1	140	140.1	2	6,020	43
23-Sep-2025	140	140	137	137.1	7	5,833	42
24-Sep-2025	150.35	150.35	139.9	139.9	7	58,290	406
25-Sep-2025	136	146.5	136	138.05	9	20,987	83
26-Sep-2025	140.9	140.9	139	139	11	9,870	51
29-Sep-2025	135.9	147.05	135.15	135.25	5	6,662	26
30-Sep-2025	136.25	143	136.25	138	5	13,054	74
01-Oct-2025	143	143	136	136	7	11,189	45

Suryaamba Spinni: Related NEWS

No Record Found

Invest wise with Expert advice