Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 148.05 | 150 | 147.4 | 150 | 13 | 68,183 | 460 |
04-Jul-2025 | 154.9 | 154.9 | 147 | 147 | 2 | 10,990 | 71 |
07-Jul-2025 | 169.8 | 169.8 | 146 | 153.8 | 17 | 1,06,400 | 480 |
08-Jul-2025 | 148.25 | 167.85 | 147.05 | 154.75 | 15 | 47,127 | 168 |
09-Jul-2025 | 147.65 | 148 | 147.2 | 147.65 | 17 | 84,683 | 572 |
10-Jul-2025 | 147.65 | 149 | 147 | 147.4 | 10 | 24,312 | 100 |
11-Jul-2025 | 147.4 | 147.4 | 147.4 | 147.4 | 1 | 2,948 | 20 |
14-Jul-2025 | 148 | 148 | 148 | 148 | 1 | 1,480 | 10 |
15-Jul-2025 | 149.95 | 159.5 | 149.95 | 149.95 | 8 | 29,811 | 102 |
16-Jul-2025 | 157.75 | 157.75 | 145.5 | 145.5 | 5 | 4,219 | 28 |
17-Jul-2025 | 155.95 | 155.95 | 145.65 | 150 | 9 | 47,546 | 265 |
18-Jul-2025 | 154.85 | 154.85 | 146 | 154.15 | 4 | 7,878 | 51 |
21-Jul-2025 | 145.75 | 168.2 | 145.75 | 150.3 | 8 | 27,897 | 102 |
22-Jul-2025 | 144.5 | 165.25 | 144.5 | 148.65 | 28 | 1,20,458 | 543 |
23-Jul-2025 | 150 | 150 | 145.1 | 145.1 | 6 | 4,596 | 31 |
24-Jul-2025 | 145.1 | 154.75 | 145.1 | 153 | 11 | 60,544 | 218 |
25-Jul-2025 | 144.1 | 162.9 | 144 | 159.75 | 18 | 1,84,893 | 603 |
28-Jul-2025 | 149.4 | 157 | 144.15 | 145.65 | 30 | 1,55,071 | 697 |
29-Jul-2025 | 150 | 153.5 | 150 | 153.5 | 8 | 8,404 | 56 |
31-Jul-2025 | 142.5 | 165.5 | 142.5 | 157.45 | 4 | 4,816 | 21 |
01-Aug-2025 | 148 | 157.5 | 147.3 | 150 | 13 | 37,773 | 192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.