Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 144.55 | 155.4 | 140.3 | 152.95 | 11 | 14,231 | 75 |
07-May-2025 | 142 | 149.9 | 142 | 145 | 24 | 70,991 | 397 |
08-May-2025 | 150 | 150 | 142.2 | 144.85 | 12 | 25,095 | 173 |
09-May-2025 | 144.85 | 148 | 144.85 | 148 | 5 | 60,133 | 414 |
12-May-2025 | 148 | 148 | 142 | 142.8 | 45 | 1,71,043 | 746 |
13-May-2025 | 143.05 | 149.9 | 143 | 144.15 | 11 | 26,985 | 100 |
14-May-2025 | 149 | 164 | 144.9 | 155 | 9 | 74,060 | 388 |
15-May-2025 | 155.05 | 160 | 150.4 | 159.65 | 84 | 6,07,412 | 2,389 |
16-May-2025 | 159.65 | 159.65 | 153 | 153 | 4 | 3,721 | 13 |
19-May-2025 | 153.55 | 159.55 | 151 | 151 | 15 | 1,08,097 | 589 |
20-May-2025 | 150.5 | 157.5 | 150.25 | 157.25 | 5 | 6,470 | 22 |
21-May-2025 | 157 | 157 | 149 | 149 | 25 | 1,55,818 | 975 |
22-May-2025 | 144.4 | 168.5 | 144.25 | 157 | 6 | 4,388 | 18 |
23-May-2025 | 154.95 | 154.95 | 154.9 | 154.9 | 2 | 1,703 | 11 |
26-May-2025 | 158 | 158 | 158 | 158 | 1 | 316 | 2 |
27-May-2025 | 154.5 | 154.5 | 144.25 | 150 | 6 | 7,805 | 51 |
28-May-2025 | 153 | 153 | 145.05 | 150 | 14 | 12,119 | 79 |
29-May-2025 | 150 | 150.5 | 150 | 150 | 4 | 7,802 | 52 |
30-May-2025 | 150 | 157.95 | 150 | 157.1 | 7 | 84,745 | 540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.