Suryaamba Spinning Mills Share Price History

Suryaamba Spinning Mills

CMP as on02-Mar-21 14:06

₹ 74.80
3.55 4.98%

Open

₹ 74.80

Turnover (lac)

Prev. Close

₹ 71.25

Day's Vol (shares)

₹ 6,940

Day's Range

₹ 71.55
₹ 74.80

Suryaamba Spinning Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Mar-2021 74.80 74.80 71.60 74.80 65 0.52 5,610 3.25 0
01-Mar-2021 71.30 71.30 71.30 71.30 17 0.15 2,066 0 0
26-Feb-2021 67 67.90 67 67.90 2 0.02 310 0.90 0.90
25-Feb-2021 65 66.40 64.70 64.80 15 0.08 1,044 1.75 -0.20
24-Feb-2021 67 67 64.10 65.10 36 0.10 855 2.90 -1.90
23-Feb-2021 68 68 67 67 10 0.03 489 1 -1
22-Feb-2021 72 74.30 67.50 69.10 29 0.20 2,311 6.85 -2.90
19-Feb-2021 73 74.70 68.90 71 91 0.60 6,222 5.80 -2.10
18-Feb-2021 68.80 68.80 64.10 68.50 85 0.62 7,869 4.65 -0.30
17-Feb-2021 61.90 63 55 62.50 84 0.55 8,656 7.95 0.65
16-Feb-2021 59.90 59.90 57.20 57.30 12 0.04 678 2.75 -2.70
15-Feb-2021 60.80 61.50 56.30 57.30 20 0.12 1,413 5.20 -3.50
12-Feb-2021 56 56.20 56 56 6 0.02 402 0.20 0
11-Feb-2021 59.30 59.30 54.30 57.90 4 0.01 151 5.05 -1.50
09-Feb-2021 55.60 60 54.30 54.90 20 0.07 845 5.65 -0.60
08-Feb-2021 57.70 61.50 55.10 55.60 7 0.01 120 6.35 -2.10
05-Feb-2021 54 57.70 54 57.70 2 0.03 502 3.65 3.65
04-Feb-2021 50.50 54.20 50.50 54.20 19 0.12 1,996 3.65 3.65
03-Feb-2021 50.10 52 50.10 51.70 7 0.03 521 1.90 1.60
Open ZERO Brokerage Demat Account