Suryaamba Spinning Mills Share Price History

Suryaamba Spinning Mills

CMP as on19-Jan-21 15:11

₹ 61.90
1.2 1.98%

Open

₹ 58.00

Turnover (lac)

Prev. Close

₹ 60.70

Day's Vol (shares)

₹ 281

Day's Range

₹ 58.00
₹ 61.90

Suryaamba Spinning Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 58 61.90 58 61.90 11 0.02 231 3.90 3.90
18-Jan-2021 60.60 60.80 60.60 60.70 4 0.01 137 0.20 0.10
15-Jan-2021 59.20 59.20 59 59 4 0.01 101 0.20 -0.20
14-Jan-2021 59.10 61.80 58.60 61.80 8 0.03 509 3.25 2.70
13-Jan-2021 66 68 61.60 61.60 27 0.12 1,827 6.40 -4.50
12-Jan-2021 60.20 65.10 60.20 64.80 20 0.09 1,147 4.95 4.55
11-Jan-2021 68.50 68.50 62 62 40 0.19 2,458 6.50 -6.50
08-Jan-2021 62.90 63.30 59.20 63.30 71 0.45 6,705 4.15 0.40
07-Jan-2021 53 57.60 53 57.60 53 0.84 14,245 4.55 4.55
06-Jan-2021 53.30 53.70 50.80 52.40 20 0.50 8,837 2.90 -0.90
05-Jan-2021 50.90 53.30 46.90 53.10 25 0.06 807 6.40 2.20
04-Jan-2021 48.40 49 48.40 49 6 0.01 230 0.60 0.60
01-Jan-2021 50 50 50 50 2 0.04 800 0 0
31-Dec-2020 48 50.70 48 50.60 3 0.03 600 2.65 2.60
30-Dec-2020 48.80 48.90 45.50 48.70 66 0.59 10,069 3.45 -0.10
29-Dec-2020 45.80 45.80 45.80 45.80 1 0 4 0 0
28-Dec-2020 48 48.20 48 48.20 3 0.02 210 0.15 0.15
24-Dec-2020 45.60 48.50 45.60 48.50 6 0.02 437 2.90 2.90
23-Dec-2020 45.10 45.70 45.10 45.70 3 0 71 0.65 0.65
22-Dec-2020 45.10 45.10 45.10 45.10 1 0 20 0 0
21-Dec-2020 50.40 50.40 44.60 45.50 49 0.29 5,100 5.85 -4.90