Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 121.3 | 128 | 121.15 | 123.05 | 26 | 1,28,072 | 650 |
12-Mar-2026 | 123.05 | 123.05 | 118.05 | 122.4 | 6 | 9,757 | 80 |
13-Mar-2026 | 114.9 | 121.85 | 114.9 | 120.5 | 3 | 3,16,702 | 2,580 |
16-Mar-2026 | 114.55 | 129.1 | 113 | 115.05 | 31 | 21,24,281 | 18,289 |
17-Mar-2026 | 112 | 123.4 | 112 | 123.4 | 13 | 3,57,264 | 2,979 |
18-Mar-2026 | 124 | 124 | 116.1 | 122.9 | 9 | 13,305 | 106 |
19-Mar-2026 | 125 | 125 | 114 | 115.95 | 22 | 1,61,448 | 1,215 |
20-Mar-2026 | 116.5 | 120 | 116.5 | 116.5 | 13 | 18,297 | 156 |
23-Mar-2026 | 112.7 | 112.7 | 112.6 | 112.6 | 4 | 4,394 | 38 |
24-Mar-2026 | 112.6 | 127.1 | 112.6 | 114 | 15 | 1,12,799 | 910 |
25-Mar-2026 | 114 | 119.4 | 114 | 116.9 | 5 | 38,739 | 329 |
27-Mar-2026 | 110.5 | 115.95 | 100.4 | 109.65 | 19 | 89,981 | 718 |
30-Mar-2026 | 110.15 | 110.15 | 108 | 109 | 4 | 16,003 | 147 |
01-Apr-2026 | 125.65 | 125.65 | 119.4 | 119.4 | 2 | 2,450 | 10 |
02-Apr-2026 | 110.65 | 118 | 105.5 | 118 | 28 | 63,606 | 388 |
06-Apr-2026 | 110.5 | 115.05 | 108.6 | 108.7 | 48 | 69,374 | 486 |
07-Apr-2026 | 110 | 115 | 108.7 | 115 | 8 | 70,577 | 596 |
08-Apr-2026 | 114.45 | 115 | 114.4 | 114.4 | 7 | 30,061 | 252 |
09-Apr-2026 | 121 | 121 | 110.8 | 110.8 | 3 | 14,791 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
