Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 135.9 | 140.3 | 132.05 | 132.4 | 12 | 8,684 | 40 |
30-Oct-2025 | 131 | 139.05 | 127.5 | 130.7 | 30 | 57,096 | 243 |
31-Oct-2025 | 127.5 | 133.9 | 127.5 | 127.5 | 22 | 64,247 | 331 |
03-Nov-2025 | 139 | 139 | 128.3 | 129 | 7 | 6,589 | 27 |
04-Nov-2025 | 133 | 135 | 125.5 | 135 | 8 | 7,718 | 56 |
06-Nov-2025 | 127 | 134.9 | 126 | 126.1 | 11 | 58,524 | 231 |
07-Nov-2025 | 128 | 138.9 | 126.65 | 129 | 12 | 50,565 | 270 |
10-Nov-2025 | 137.9 | 137.9 | 129 | 129 | 7 | 15,886 | 122 |
11-Nov-2025 | 129.65 | 147.85 | 126.2 | 130 | 10 | 49,245 | 245 |
12-Nov-2025 | 148.95 | 148.95 | 130 | 136.9 | 18 | 2,20,898 | 423 |
13-Nov-2025 | 134.9 | 134.9 | 124.7 | 129 | 32 | 28,102 | 212 |
14-Nov-2025 | 130.95 | 136.8 | 126.55 | 127.85 | 15 | 1,00,433 | 554 |
17-Nov-2025 | 134.3 | 134.3 | 133.95 | 134.3 | 4 | 3,222 | 24 |
18-Nov-2025 | 134.3 | 134.95 | 129 | 132.95 | 11 | 71,535 | 109 |
19-Nov-2025 | 128 | 131.45 | 126 | 131.45 | 13 | 14,761 | 95 |
20-Nov-2025 | 125.95 | 135.35 | 124.15 | 126.5 | 15 | 20,133 | 95 |
21-Nov-2025 | 127 | 129 | 126.55 | 129 | 3 | 9,747 | 76 |
24-Nov-2025 | 123.35 | 143.55 | 123.35 | 125.6 | 15 | 68,346 | 204 |
25-Nov-2025 | 122.35 | 131.1 | 122.35 | 125 | 7 | 30,845 | 131 |
26-Nov-2025 | 124.25 | 136.45 | 124.25 | 134.7 | 11 | 63,430 | 240 |
27-Nov-2025 | 125.9 | 144.8 | 125.9 | 132.65 | 18 | 1,66,541 | 851 |
28-Nov-2025 | 127 | 131.5 | 122.65 | 125.7 | 28 | 47,759 | 260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.