Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 120.25 | 130.5 | 118.3 | 127.85 | 31 | 33,244 | 209 |
26-Feb-2026 | 121.25 | 137.85 | 121.25 | 128.75 | 10 | 9,059 | 37 |
27-Feb-2026 | 127 | 128.15 | 125 | 127.35 | 15 | 1,14,116 | 887 |
02-Mar-2026 | 138.7 | 138.7 | 112.2 | 120.15 | 51 | 2,09,057 | 1,365 |
04-Mar-2026 | 118 | 118 | 114.25 | 115 | 24 | 35,197 | 280 |
05-Mar-2026 | 115 | 115 | 111.5 | 113.4 | 44 | 2,65,322 | 1,862 |
06-Mar-2026 | 115 | 115 | 111.25 | 113.5 | 21 | 35,02,142 | 30,670 |
09-Mar-2026 | 110 | 124.3 | 110 | 118.65 | 27 | 79,888 | 554 |
10-Mar-2026 | 118.65 | 129.8 | 115.1 | 126.05 | 30 | 2,22,048 | 1,234 |
11-Mar-2026 | 121.3 | 128 | 121.15 | 123.05 | 26 | 1,28,072 | 650 |
12-Mar-2026 | 123.05 | 123.05 | 118.05 | 122.4 | 6 | 9,757 | 80 |
13-Mar-2026 | 114.9 | 121.85 | 114.9 | 120.5 | 3 | 3,16,702 | 2,580 |
16-Mar-2026 | 114.55 | 129.1 | 113 | 115.05 | 31 | 21,24,281 | 18,289 |
17-Mar-2026 | 112 | 123.4 | 112 | 123.4 | 13 | 3,57,264 | 2,979 |
18-Mar-2026 | 124 | 124 | 116.1 | 122.9 | 9 | 13,305 | 106 |
19-Mar-2026 | 125 | 125 | 114 | 115.95 | 22 | 1,61,448 | 1,215 |
20-Mar-2026 | 116.5 | 120 | 116.5 | 116.5 | 13 | 18,297 | 156 |
23-Mar-2026 | 112.7 | 112.7 | 112.6 | 112.6 | 4 | 4,394 | 38 |
24-Mar-2026 | 112.6 | 127.1 | 112.6 | 114 | 15 | 1,12,799 | 910 |
25-Mar-2026 | 114 | 119.4 | 114 | 116.9 | 5 | 38,739 | 329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
