Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 125 | 131.9 | 123.2 | 124.45 | 21 | 15,692 | 105 |
03-Dec-2025 | 123 | 125 | 122.2 | 123.1 | 8 | 8,979 | 64 |
04-Dec-2025 | 128 | 128 | 124 | 124.15 | 5 | 13,690 | 110 |
05-Dec-2025 | 116.2 | 131 | 116.2 | 123.1 | 18 | 61,411 | 349 |
08-Dec-2025 | 118.3 | 126.9 | 118.3 | 123.95 | 13 | 1,90,676 | 942 |
09-Dec-2025 | 116.9 | 123.05 | 116.9 | 123.05 | 2 | 2,399 | 10 |
10-Dec-2025 | 120.55 | 132.55 | 120.55 | 123.4 | 12 | 42,394 | 290 |
11-Dec-2025 | 123.4 | 125.5 | 122.25 | 122.25 | 7 | 17,978 | 146 |
12-Dec-2025 | 138.9 | 138.9 | 118.9 | 127 | 6 | 23,119 | 132 |
15-Dec-2025 | 127 | 127 | 121.05 | 121.9 | 10 | 55,634 | 452 |
16-Dec-2025 | 121.95 | 121.95 | 121.9 | 121.9 | 3 | 6,096 | 50 |
17-Dec-2025 | 121 | 121 | 116.75 | 116.75 | 5 | 4,593 | 37 |
18-Dec-2025 | 117.1 | 118.05 | 117.05 | 118 | 11 | 57,318 | 453 |
19-Dec-2025 | 118 | 118 | 118 | 118 | 4 | 1,416 | 8 |
22-Dec-2025 | 118.15 | 120 | 114.1 | 116.35 | 20 | 87,616 | 752 |
23-Dec-2025 | 117.25 | 127.95 | 117.25 | 127.9 | 7 | 38,858 | 302 |
24-Dec-2025 | 149 | 149 | 118.5 | 120.15 | 22 | 84,835 | 315 |
26-Dec-2025 | 118.35 | 124.9 | 115 | 124 | 19 | 1,23,729 | 1,042 |
29-Dec-2025 | 124 | 124 | 116.9 | 121.5 | 21 | 1,43,863 | 1,189 |
30-Dec-2025 | 121.4 | 121.5 | 120 | 120 | 6 | 80,266 | 552 |
31-Dec-2025 | 120 | 120.1 | 120 | 120.05 | 8 | 16,562 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
