Suryaamba Spinning Mills Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Mar-2021 | 74.80 | 74.80 | 71.60 | 74.80 | 65 | 0.52 | 5,610 | 3.25 | 0 |
| 01-Mar-2021 | 71.30 | 71.30 | 71.30 | 71.30 | 17 | 0.15 | 2,066 | 0 | 0 |
| 26-Feb-2021 | 67 | 67.90 | 67 | 67.90 | 2 | 0.02 | 310 | 0.90 | 0.90 |
| 25-Feb-2021 | 65 | 66.40 | 64.70 | 64.80 | 15 | 0.08 | 1,044 | 1.75 | -0.20 |
| 24-Feb-2021 | 67 | 67 | 64.10 | 65.10 | 36 | 0.10 | 855 | 2.90 | -1.90 |
| 23-Feb-2021 | 68 | 68 | 67 | 67 | 10 | 0.03 | 489 | 1 | -1 |
| 22-Feb-2021 | 72 | 74.30 | 67.50 | 69.10 | 29 | 0.20 | 2,311 | 6.85 | -2.90 |
| 19-Feb-2021 | 73 | 74.70 | 68.90 | 71 | 91 | 0.60 | 6,222 | 5.80 | -2.10 |
| 18-Feb-2021 | 68.80 | 68.80 | 64.10 | 68.50 | 85 | 0.62 | 7,869 | 4.65 | -0.30 |
| 17-Feb-2021 | 61.90 | 63 | 55 | 62.50 | 84 | 0.55 | 8,656 | 7.95 | 0.65 |
| 16-Feb-2021 | 59.90 | 59.90 | 57.20 | 57.30 | 12 | 0.04 | 678 | 2.75 | -2.70 |
| 15-Feb-2021 | 60.80 | 61.50 | 56.30 | 57.30 | 20 | 0.12 | 1,413 | 5.20 | -3.50 |
| 12-Feb-2021 | 56 | 56.20 | 56 | 56 | 6 | 0.02 | 402 | 0.20 | 0 |
| 11-Feb-2021 | 59.30 | 59.30 | 54.30 | 57.90 | 4 | 0.01 | 151 | 5.05 | -1.50 |
| 09-Feb-2021 | 55.60 | 60 | 54.30 | 54.90 | 20 | 0.07 | 845 | 5.65 | -0.60 |
| 08-Feb-2021 | 57.70 | 61.50 | 55.10 | 55.60 | 7 | 0.01 | 120 | 6.35 | -2.10 |
| 05-Feb-2021 | 54 | 57.70 | 54 | 57.70 | 2 | 0.03 | 502 | 3.65 | 3.65 |
| 04-Feb-2021 | 50.50 | 54.20 | 50.50 | 54.20 | 19 | 0.12 | 1,996 | 3.65 | 3.65 |
| 03-Feb-2021 | 50.10 | 52 | 50.10 | 51.70 | 7 | 0.03 | 521 | 1.90 | 1.60 |
