Suryaamba Spinni

Suryaamba Spinning Mills Ltd Historical Data

NSEBSE

₹127

(3.89%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	134.9	134.9	124.7	129	32	28,102	212
14-Nov-2025	130.95	136.8	126.55	127.85	15	1,00,433	554
17-Nov-2025	134.3	134.3	133.95	134.3	4	3,222	24
18-Nov-2025	134.3	134.95	129	132.95	11	71,535	109
19-Nov-2025	128	131.45	126	131.45	13	14,761	95
20-Nov-2025	125.95	135.35	124.15	126.5	15	20,133	95
21-Nov-2025	127	129	126.55	129	3	9,747	76
24-Nov-2025	123.35	143.55	123.35	125.6	15	68,346	204
25-Nov-2025	122.35	131.1	122.35	125	7	30,845	131
26-Nov-2025	124.25	136.45	124.25	134.7	11	63,430	240
27-Nov-2025	125.9	144.8	125.9	132.65	18	1,66,541	851
28-Nov-2025	127	131.5	122.65	125.7	28	47,759	260
01-Dec-2025	125.7	133.8	125.7	128	8	44,861	332
02-Dec-2025	125	131.9	123.2	124.45	21	15,692	105
03-Dec-2025	123	125	122.2	123.1	8	8,979	64
04-Dec-2025	128	128	124	124.15	5	13,690	110
05-Dec-2025	116.2	131	116.2	123.1	18	61,411	349
08-Dec-2025	118.3	126.9	118.3	123.95	13	1,90,676	942
09-Dec-2025	116.9	123.05	116.9	123.05	2	2,399	10
10-Dec-2025	120.55	132.55	120.55	123.4	12	42,394	290
11-Dec-2025	123.4	125.5	122.25	122.25	7	17,978	146
12-Dec-2025	138.9	138.9	118.9	127	6	23,119	132

Suryaamba Spinni: Related NEWS

No Record Found

Invest wise with Expert advice