Suryaamba Spinning Mills Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 19-Jan-2021 | 58 | 61.90 | 58 | 61.90 | 11 | 0.02 | 231 | 3.90 | 3.90 |
| 18-Jan-2021 | 60.60 | 60.80 | 60.60 | 60.70 | 4 | 0.01 | 137 | 0.20 | 0.10 |
| 15-Jan-2021 | 59.20 | 59.20 | 59 | 59 | 4 | 0.01 | 101 | 0.20 | -0.20 |
| 14-Jan-2021 | 59.10 | 61.80 | 58.60 | 61.80 | 8 | 0.03 | 509 | 3.25 | 2.70 |
| 13-Jan-2021 | 66 | 68 | 61.60 | 61.60 | 27 | 0.12 | 1,827 | 6.40 | -4.50 |
| 12-Jan-2021 | 60.20 | 65.10 | 60.20 | 64.80 | 20 | 0.09 | 1,147 | 4.95 | 4.55 |
| 11-Jan-2021 | 68.50 | 68.50 | 62 | 62 | 40 | 0.19 | 2,458 | 6.50 | -6.50 |
| 08-Jan-2021 | 62.90 | 63.30 | 59.20 | 63.30 | 71 | 0.45 | 6,705 | 4.15 | 0.40 |
| 07-Jan-2021 | 53 | 57.60 | 53 | 57.60 | 53 | 0.84 | 14,245 | 4.55 | 4.55 |
| 06-Jan-2021 | 53.30 | 53.70 | 50.80 | 52.40 | 20 | 0.50 | 8,837 | 2.90 | -0.90 |
| 05-Jan-2021 | 50.90 | 53.30 | 46.90 | 53.10 | 25 | 0.06 | 807 | 6.40 | 2.20 |
| 04-Jan-2021 | 48.40 | 49 | 48.40 | 49 | 6 | 0.01 | 230 | 0.60 | 0.60 |
| 01-Jan-2021 | 50 | 50 | 50 | 50 | 2 | 0.04 | 800 | 0 | 0 |
| 31-Dec-2020 | 48 | 50.70 | 48 | 50.60 | 3 | 0.03 | 600 | 2.65 | 2.60 |
| 30-Dec-2020 | 48.80 | 48.90 | 45.50 | 48.70 | 66 | 0.59 | 10,069 | 3.45 | -0.10 |
| 29-Dec-2020 | 45.80 | 45.80 | 45.80 | 45.80 | 1 | 0 | 4 | 0 | 0 |
| 28-Dec-2020 | 48 | 48.20 | 48 | 48.20 | 3 | 0.02 | 210 | 0.15 | 0.15 |
| 24-Dec-2020 | 45.60 | 48.50 | 45.60 | 48.50 | 6 | 0.02 | 437 | 2.90 | 2.90 |
| 23-Dec-2020 | 45.10 | 45.70 | 45.10 | 45.70 | 3 | 0 | 71 | 0.65 | 0.65 |
| 22-Dec-2020 | 45.10 | 45.10 | 45.10 | 45.10 | 1 | 0 | 20 | 0 | 0 |
| 21-Dec-2020 | 50.40 | 50.40 | 44.60 | 45.50 | 49 | 0.29 | 5,100 | 5.85 | -4.90 |
