Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 114.45 | 115 | 114.4 | 114.4 | 7 | 30,061 | 252 |
09-Apr-2026 | 121 | 121 | 110.8 | 110.8 | 3 | 14,791 | 126 |
10-Apr-2026 | 119 | 121.85 | 111.25 | 115.15 | 16 | 1,02,786 | 852 |
13-Apr-2026 | 124.9 | 124.9 | 112.4 | 122.5 | 7 | 6,095 | 32 |
15-Apr-2026 | 115.35 | 129.85 | 115.35 | 116.95 | 27 | 67,999 | 296 |
16-Apr-2026 | 116.95 | 119.9 | 116 | 117.5 | 4 | 1,182 | 6 |
17-Apr-2026 | 116.95 | 120 | 114.6 | 116 | 16 | 98,713 | 792 |
20-Apr-2026 | 117.5 | 128.65 | 117.5 | 127 | 7 | 53,587 | 444 |
21-Apr-2026 | 120.25 | 121.15 | 116 | 119.85 | 28 | 95,053 | 537 |
22-Apr-2026 | 115 | 126.95 | 115 | 118 | 8 | 6,121 | 40 |
23-Apr-2026 | 120.5 | 134.85 | 119.55 | 122 | 9 | 6,583 | 41 |
24-Apr-2026 | 120 | 122 | 120 | 120.65 | 2 | 362 | 3 |
27-Apr-2026 | 129.7 | 130.25 | 113.45 | 128.3 | 42 | 3,94,000 | 1,963 |
28-Apr-2026 | 121.05 | 125 | 121.05 | 123.45 | 8 | 1,35,786 | 380 |
29-Apr-2026 | 127.2 | 127.2 | 118.3 | 124.8 | 10 | 36,285 | 274 |
30-Apr-2026 | 120.25 | 122 | 120.25 | 122 | 5 | 2,901 | 23 |
04-May-2026 | 120.5 | 133.9 | 117.25 | 119.7 | 12 | 21,527 | 98 |
05-May-2026 | 119.8 | 125.4 | 115.3 | 117.15 | 14 | 14,975 | 93 |
06-May-2026 | 127 | 128 | 122.45 | 127.45 | 20 | 3,37,699 | 1,507 |
07-May-2026 | 120.2 | 131.5 | 120 | 120.8 | 10 | 33,268 | 133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
