Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 143 | 143 | 136 | 136 | 7 | 11,189 | 45 |
03-Oct-2025 | 137 | 142.5 | 137 | 142.5 | 2 | 18,600 | 134 |
06-Oct-2025 | 141 | 142 | 141 | 142 | 4 | 32,102 | 227 |
07-Oct-2025 | 140 | 142 | 132 | 138 | 24 | 1,37,731 | 578 |
08-Oct-2025 | 140 | 140.75 | 133 | 135.5 | 6 | 1,534 | 10 |
09-Oct-2025 | 135.5 | 140 | 130 | 133.15 | 10 | 2,828 | 19 |
10-Oct-2025 | 126.5 | 139.5 | 126.5 | 130 | 11 | 21,169 | 107 |
13-Oct-2025 | 129.35 | 140.85 | 129.35 | 131.55 | 4 | 11,467 | 53 |
14-Oct-2025 | 130 | 140.4 | 125.3 | 126.25 | 18 | 85,307 | 556 |
15-Oct-2025 | 127.1 | 139.5 | 126.55 | 128.35 | 10 | 65,384 | 401 |
16-Oct-2025 | 129.1 | 138.8 | 128.85 | 128.85 | 6 | 23,031 | 92 |
17-Oct-2025 | 129.05 | 139.1 | 128.9 | 128.9 | 3 | 933 | 4 |
20-Oct-2025 | 130 | 139.55 | 126.5 | 126.9 | 11 | 64,745 | 331 |
21-Oct-2025 | 139.4 | 139.4 | 126 | 126 | 2 | 1,520 | 11 |
23-Oct-2025 | 126 | 138.55 | 126 | 127.35 | 15 | 52,078 | 274 |
24-Oct-2025 | 130 | 139.25 | 127 | 127.6 | 21 | 84,152 | 474 |
27-Oct-2025 | 128.2 | 141 | 125.05 | 137.65 | 18 | 50,990 | 271 |
28-Oct-2025 | 130.25 | 140.45 | 130.05 | 135.9 | 22 | 1,85,879 | 824 |
29-Oct-2025 | 135.9 | 140.3 | 132.05 | 132.4 | 12 | 8,684 | 40 |
30-Oct-2025 | 131 | 139.05 | 127.5 | 130.7 | 30 | 57,096 | 243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.