Suryalata Spg.

Suryalata Spinning Mills Ltd Historical Data

NSEBSE

₹325.3

(0.74%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	338.65	338.65	329	329	24	7,81,796	2,356
14-Aug-2025	329.2	329.2	313.3	316.2	51	4,01,336	839
18-Aug-2025	334.95	334.95	320	320.1	25	2,77,542	816
19-Aug-2025	329.95	332.9	317	330.3	44	3,19,974	705
20-Aug-2025	339	339	321	325.85	37	4,19,984	1,069
21-Aug-2025	323.1	329.45	320	321.15	50	4,20,022	830
22-Aug-2025	322	322	312.05	314.5	69	4,40,188	877
25-Aug-2025	321	321	308.5	308.65	53	5,76,315	1,721
26-Aug-2025	310	314	301.4	310.05	39	4,02,407	1,240
28-Aug-2025	300.2	312	297.05	311.7	118	23,66,307	5,645
29-Aug-2025	303.3	309	303.3	308.25	14	85,326	256
01-Sep-2025	342	342	313.25	317.95	20	2,33,370	600
02-Sep-2025	320.05	325.75	315.2	319.9	33	2,26,314	659
03-Sep-2025	334.95	334.95	321	322.45	58	5,78,575	1,590
04-Sep-2025	332.4	332.4	313.1	313.4	52	7,60,812	1,892
05-Sep-2025	317	332	317	330.4	11	81,690	222
08-Sep-2025	326.95	326.95	317.35	323.8	24	71,173	104
09-Sep-2025	327.25	327.25	312.35	313.3	47	6,44,115	1,901
10-Sep-2025	321.95	330.05	318.55	322.9	96	9,57,590	2,338
11-Sep-2025	328.45	328.45	318.45	325.3	36	1,91,520	309

Suryalata Spg.: Related NEWS

No Record Found

Invest wise with Expert advice