Suryalata Spg.

Suryalata Spinning Mills Ltd Historical Data

NSEBSE

₹351.05

(14.83%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	294	298	288.75	291.5	61	5,42,799	1,457
05-May-2025	300	307	291.4	299.7	47	1,74,156	453
06-May-2025	299.85	303.95	286.1	287.15	49	4,71,799	1,350
07-May-2025	287.1	295.9	287.1	294.9	10	76,130	264
08-May-2025	287.8	296.85	284.2	286.15	101	9,18,698	2,776
09-May-2025	285	290	280	289.65	26	1,85,733	488
12-May-2025	298.45	307.8	291	297.1	53	6,46,844	1,742
13-May-2025	302.95	303	291.5	299.2	28	1,37,870	270
14-May-2025	302	302	294.65	299	16	76,085	205
15-May-2025	299	305	295.2	301.85	39	2,31,496	566
16-May-2025	301.85	305	298.1	303.4	32	4,26,734	1,212
19-May-2025	304.4	307	297.05	300	79	4,54,212	1,016
20-May-2025	300.1	301.45	291.8	293	98	10,33,369	2,703
21-May-2025	296.7	296.7	291.05	291.85	38	1,88,109	417
22-May-2025	295	295	288	294.45	32	1,62,109	397
23-May-2025	294.4	300	291.15	294.55	40	4,50,293	954
26-May-2025	295.15	307.9	288	304.3	115	14,19,173	3,286
27-May-2025	308	308	295.55	301.05	53	3,24,753	407
28-May-2025	297.1	309.9	297	303.4	31	2,60,238	483
29-May-2025	308	310	301	305.7	53	5,44,574	1,578
30-May-2025	336.8	366.8	336.8	351.05	593	1,58,38,814	23,813

Suryalata Spg.: Related NEWS

No Record Found

Invest wise with Expert advice