Suryalata Spg.

Suryalata Spinning Mills Ltd Historical Data

NSEBSE

₹332.3

(0.62%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	294.4	300	291.15	294.55	40	4,50,293	954
26-May-2025	295.15	307.9	288	304.3	115	14,19,173	3,286
27-May-2025	308	308	295.55	301.05	53	3,24,753	407
28-May-2025	297.1	309.9	297	303.4	31	2,60,238	483
29-May-2025	308	310	301	305.7	53	5,44,574	1,578
30-May-2025	336.8	366.8	336.8	351.05	593	1,58,38,814	23,813
02-Jun-2025	351.05	387	350	371.2	242	44,37,884	9,231
03-Jun-2025	371.65	390	371.65	378.15	77	23,68,540	5,788
04-Jun-2025	385	385	360.15	364.35	139	22,64,483	5,258
05-Jun-2025	372	372	350	350.75	101	12,23,867	2,340
06-Jun-2025	358.9	360.25	340	346.55	100	11,58,405	2,313
09-Jun-2025	358.75	358.75	342.55	346.1	55	5,34,059	1,322
10-Jun-2025	354.95	354.95	338.35	339.9	87	11,66,006	2,133
11-Jun-2025	340.05	346	340	343.15	46	3,91,774	920
12-Jun-2025	340.2	348.9	335	343.65	48	4,86,275	1,247
13-Jun-2025	368	368	336.8	337.1	18	62,447	156
16-Jun-2025	349.45	349.45	332.1	336.6	47	5,55,099	1,233
17-Jun-2025	338	341.95	332	341.05	44	9,14,878	2,099
18-Jun-2025	341.05	341.05	335.05	340.65	35	5,02,552	1,062
19-Jun-2025	340.5	340.5	328	330.25	63	4,81,170	1,197
20-Jun-2025	328	332.85	325	332.3	29	1,30,633	326

Suryalata Spg.: Related NEWS

No Record Found

Invest wise with Expert advice