Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 303.45 | 303.45 | 290.55 | 292.15 | 69 | 3,60,302 | 807 |
28-Jan-2026 | 291 | 348.8 | 285.1 | 326.5 | 121 | 9,96,419 | 2,038 |
29-Jan-2026 | 350 | 350 | 312.4 | 313.1 | 34 | 1,82,738 | 471 |
30-Jan-2026 | 338.7 | 338.7 | 306.15 | 318 | 27 | 1,23,348 | 380 |
01-Feb-2026 | 302.5 | 327 | 302.5 | 316.1 | 32 | 1,37,322 | 280 |
02-Feb-2026 | 322 | 331 | 307.6 | 310.5 | 27 | 96,111 | 191 |
03-Feb-2026 | 348.7 | 348.7 | 320.25 | 337.85 | 130 | 11,52,189 | 2,440 |
04-Feb-2026 | 348 | 348 | 327.1 | 333.9 | 20 | 30,258 | 55 |
05-Feb-2026 | 339 | 342.9 | 328.6 | 341.35 | 37 | 5,26,954 | 1,218 |
06-Feb-2026 | 341.2 | 348.75 | 341.2 | 344.1 | 47 | 6,06,439 | 1,690 |
09-Feb-2026 | 348 | 352 | 338 | 351.65 | 62 | 7,10,271 | 1,804 |
10-Feb-2026 | 353 | 353 | 333 | 349.7 | 41 | 8,69,275 | 2,208 |
11-Feb-2026 | 330.05 | 355 | 330.05 | 348.55 | 66 | 5,28,528 | 1,028 |
12-Feb-2026 | 359 | 391.95 | 353 | 370.85 | 273 | 41,45,041 | 7,875 |
13-Feb-2026 | 373.9 | 375.55 | 365 | 371.9 | 73 | 9,16,415 | 2,071 |
16-Feb-2026 | 361.05 | 368.9 | 333.3 | 346.6 | 151 | 19,75,367 | 4,140 |
17-Feb-2026 | 346 | 384.8 | 345 | 360.25 | 223 | 50,58,066 | 9,005 |
18-Feb-2026 | 372 | 372 | 356.1 | 360.8 | 28 | 2,40,854 | 554 |
19-Feb-2026 | 360 | 368.85 | 356 | 366 | 15 | 36,619 | 62 |
20-Feb-2026 | 366.95 | 366.95 | 334 | 344 | 169 | 32,97,091 | 6,226 |
23-Feb-2026 | 341 | 353.9 | 337.5 | 350.1 | 49 | 6,20,200 | 1,696 |
24-Feb-2026 | 345 | 350 | 337 | 347.5 | 49 | 13,70,045 | 3,782 |
25-Feb-2026 | 349.95 | 349.95 | 324.6 | 334.35 | 75 | 9,70,674 | 2,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
