Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 372 | 372 | 356.1 | 360.8 | 28 | 2,40,854 | 554 |
19-Feb-2026 | 360 | 368.85 | 356 | 366 | 15 | 36,619 | 62 |
20-Feb-2026 | 366.95 | 366.95 | 334 | 344 | 169 | 32,97,091 | 6,226 |
23-Feb-2026 | 341 | 353.9 | 337.5 | 350.1 | 49 | 6,20,200 | 1,696 |
24-Feb-2026 | 345 | 350 | 337 | 347.5 | 49 | 13,70,045 | 3,782 |
25-Feb-2026 | 349.95 | 349.95 | 324.6 | 334.35 | 75 | 9,70,674 | 2,671 |
26-Feb-2026 | 333.95 | 339.95 | 326 | 336.5 | 49 | 9,18,806 | 2,274 |
27-Feb-2026 | 335.95 | 336.85 | 326 | 326.1 | 28 | 1,39,049 | 231 |
02-Mar-2026 | 320 | 334 | 311.05 | 325.05 | 60 | 13,88,548 | 4,042 |
04-Mar-2026 | 349 | 349 | 311 | 313 | 81 | 10,18,133 | 2,431 |
05-Mar-2026 | 316.1 | 327 | 312.2 | 312.85 | 34 | 2,23,929 | 470 |
06-Mar-2026 | 330.9 | 330.9 | 311.7 | 312.8 | 28 | 3,29,801 | 697 |
09-Mar-2026 | 312 | 339.8 | 312 | 312.45 | 35 | 2,69,901 | 600 |
10-Mar-2026 | 312.45 | 327 | 312.45 | 319 | 19 | 1,80,715 | 562 |
11-Mar-2026 | 332.4 | 332.4 | 319.7 | 323.35 | 34 | 3,90,217 | 955 |
12-Mar-2026 | 323.35 | 325 | 323.35 | 323.5 | 7 | 11,967 | 37 |
13-Mar-2026 | 315.05 | 327.85 | 315 | 319.05 | 26 | 3,26,479 | 864 |
16-Mar-2026 | 313 | 317.6 | 305.05 | 310.55 | 59 | 5,12,279 | 1,191 |
17-Mar-2026 | 315.05 | 318 | 311.1 | 316.5 | 34 | 10,31,969 | 3,193 |
18-Mar-2026 | 322 | 334.7 | 314 | 333.5 | 56 | 9,16,680 | 2,449 |
19-Mar-2026 | 323.1 | 323.1 | 312 | 315.05 | 20 | 1,74,787 | 441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
