Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 320.05 | 325.75 | 315.2 | 319.9 | 33 | 2,26,314 | 659 |
03-Sep-2025 | 334.95 | 334.95 | 321 | 322.45 | 58 | 5,78,575 | 1,590 |
04-Sep-2025 | 332.4 | 332.4 | 313.1 | 313.4 | 52 | 7,60,812 | 1,892 |
05-Sep-2025 | 317 | 332 | 317 | 330.4 | 11 | 81,690 | 222 |
08-Sep-2025 | 326.95 | 326.95 | 317.35 | 323.8 | 24 | 71,173 | 104 |
09-Sep-2025 | 327.25 | 327.25 | 312.35 | 313.3 | 47 | 6,44,115 | 1,901 |
10-Sep-2025 | 321.95 | 330.05 | 318.55 | 322.9 | 96 | 9,57,590 | 2,338 |
11-Sep-2025 | 328.45 | 328.45 | 318.45 | 325.3 | 36 | 1,91,520 | 309 |
12-Sep-2025 | 321 | 323.9 | 318 | 319.1 | 25 | 2,15,983 | 529 |
15-Sep-2025 | 323.9 | 323.95 | 317 | 318.05 | 17 | 2,63,995 | 766 |
16-Sep-2025 | 318.05 | 364.85 | 318.05 | 332.6 | 63 | 4,53,555 | 884 |
17-Sep-2025 | 335 | 335 | 327.6 | 328.45 | 17 | 51,277 | 95 |
18-Sep-2025 | 330.2 | 350 | 328.45 | 328.55 | 85 | 9,97,427 | 2,441 |
19-Sep-2025 | 337.95 | 337.95 | 323 | 325.2 | 23 | 2,43,364 | 730 |
22-Sep-2025 | 326 | 334.95 | 325.25 | 325.7 | 26 | 90,435 | 225 |
23-Sep-2025 | 325.6 | 335 | 325.6 | 333 | 29 | 6,04,094 | 1,743 |
24-Sep-2025 | 337 | 337 | 329 | 330.35 | 31 | 2,89,073 | 610 |
25-Sep-2025 | 330.35 | 330.35 | 325.25 | 325.3 | 17 | 4,17,616 | 1,193 |
26-Sep-2025 | 325.25 | 326.9 | 319.05 | 321.95 | 26 | 2,78,348 | 775 |
29-Sep-2025 | 326.75 | 326.75 | 318.75 | 320.15 | 16 | 71,269 | 214 |
01-Oct-2025 | 320 | 329.8 | 319.05 | 321 | 26 | 5,87,491 | 1,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.