Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 346.95 | 359.9 | 346.95 | 357.25 | 13 | 56,116.55 | 158 |
21-Apr-2026 | 350 | 373 | 350 | 369.7 | 67 | 11,49,097.6 | 2,692 |
22-Apr-2026 | 342.45 | 372 | 342.4 | 371.7 | 30 | 1,47,454 | 368 |
23-Apr-2026 | 370 | 380 | 360 | 375 | 35 | 1,72,647.8 | 421 |
24-Apr-2026 | 366.5 | 380 | 355.05 | 365 | 23 | 37,936.75 | 88 |
27-Apr-2026 | 354.6 | 355 | 350 | 350 | 14 | 78,694.55 | 220 |
28-Apr-2026 | 347 | 359.95 | 341.1 | 352.45 | 21 | 1,42,060.75 | 404 |
29-Apr-2026 | 352.45 | 372.3 | 346.35 | 346.5 | 13 | 1,04,148.3 | 274 |
30-Apr-2026 | 358.95 | 358.95 | 330.3 | 344.5 | 49 | 4,87,676.75 | 459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
