Suryalata Spg.

Suryalata Spinning Mills Ltd Historical Data

NSEBSE

₹314.5

(-2.07%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	352	354.95	344.35	346.95	63	10,58,577	2,540
24-Jul-2025	353.85	353.9	342	342.75	34	4,75,822	964
25-Jul-2025	350.4	359.7	344.95	352.4	59	20,34,110	4,938
28-Jul-2025	365	366	354.1	361.15	63	6,67,910	1,551
29-Jul-2025	352.4	365	352.4	359.75	38	3,55,527	666
30-Jul-2025	360	363.8	347.05	348.9	59	8,58,555	2,200
31-Jul-2025	335	345.3	335	338.75	46	7,66,893	1,620
01-Aug-2025	336.6	346.45	333.9	334.15	49	5,49,120	970
04-Aug-2025	335	342	327.5	330.6	37	3,11,808	685
05-Aug-2025	332	334.45	330	331.25	22	1,71,710	471
06-Aug-2025	332.9	332.9	321.15	326	23	83,583	188
07-Aug-2025	338	338	321	321.35	44	1,86,015	320
08-Aug-2025	325	325	320.4	322.5	16	1,11,937	272
11-Aug-2025	332	343	330	332	89	10,26,083	2,625
12-Aug-2025	341.95	341.95	325.1	329.2	42	2,47,883	642
13-Aug-2025	338.65	338.65	329	329	24	7,81,796	2,356
14-Aug-2025	329.2	329.2	313.3	316.2	51	4,01,336	839
18-Aug-2025	334.95	334.95	320	320.1	25	2,77,542	816
19-Aug-2025	329.95	332.9	317	330.3	44	3,19,974	705
20-Aug-2025	339	339	321	325.85	37	4,19,984	1,069
21-Aug-2025	323.1	329.45	320	321.15	50	4,20,022	830

Suryalata Spg.: Related NEWS

No Record Found

Invest wise with Expert advice