Suryalata Spg.

Suryalata Spinning Mills Ltd Historical Data

NSEBSE

₹334.15

(-1.36%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	352.4	360	345.8	345.8	37	4,99,386	1,311
04-Jul-2025	359	359	346.05	354.75	48	5,40,881	1,396
07-Jul-2025	358.95	358.95	347.25	349.65	22	2,81,253	646
08-Jul-2025	345	353	345	347.9	42	5,20,721	1,042
09-Jul-2025	346.05	359.8	346.05	355.35	44	8,44,965	2,142
10-Jul-2025	358	358	350.1	352.05	16	2,08,024	557
11-Jul-2025	348.15	357.9	348	357.15	20	1,04,633	188
14-Jul-2025	356	356	346	353.85	17	94,711	249
15-Jul-2025	357.95	357.95	345.05	347.2	25	2,82,867	691
16-Jul-2025	348.9	357.95	348.9	354	22	1,41,793	379
17-Jul-2025	350.1	361.9	348.8	351.95	72	7,06,494	1,378
18-Jul-2025	350.35	350.8	350.35	350.7	21	4,05,836	1,116
21-Jul-2025	350.3	357.45	348	357.1	28	2,13,993	378
22-Jul-2025	359.45	360	353	356.95	37	7,19,845	1,607
23-Jul-2025	352	354.95	344.35	346.95	63	10,58,577	2,540
24-Jul-2025	353.85	353.9	342	342.75	34	4,75,822	964
25-Jul-2025	350.4	359.7	344.95	352.4	59	20,34,110	4,938
28-Jul-2025	365	366	354.1	361.15	63	6,67,910	1,551
29-Jul-2025	352.4	365	352.4	359.75	38	3,55,527	666
30-Jul-2025	360	363.8	347.05	348.9	59	8,58,555	2,200
31-Jul-2025	335	345.3	335	338.75	46	7,66,893	1,620
01-Aug-2025	336.6	346.45	333.9	334.15	49	5,49,120	970

Suryalata Spg.: Related NEWS

No Record Found

Invest wise with Expert advice