Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 285 | 292.25 | 271 | 286.85 | 30 | 1,50,745 | 312 |
11-Apr-2025 | 300 | 300 | 285.95 | 289.95 | 55 | 12,39,235 | 3,728 |
15-Apr-2025 | 300 | 300 | 283.25 | 299 | 83 | 4,01,357 | 865 |
16-Apr-2025 | 306.85 | 329.5 | 292 | 292.8 | 87 | 7,32,799 | 1,571 |
17-Apr-2025 | 308 | 308 | 293 | 303.7 | 25 | 2,57,240 | 601 |
21-Apr-2025 | 296 | 307.85 | 296 | 296.95 | 26 | 1,39,208 | 336 |
22-Apr-2025 | 297.25 | 307.95 | 297.2 | 304.05 | 57 | 6,85,926 | 1,917 |
23-Apr-2025 | 290.5 | 307.6 | 290.5 | 300.25 | 25 | 1,19,268 | 293 |
24-Apr-2025 | 308.4 | 308.4 | 296.8 | 299 | 16 | 1,87,858 | 605 |
25-Apr-2025 | 295.25 | 310 | 290.5 | 308.9 | 55 | 26,83,785 | 5,722 |
28-Apr-2025 | 308.75 | 317.85 | 301 | 314.5 | 52 | 6,32,324 | 1,484 |
29-Apr-2025 | 306.65 | 318 | 306.2 | 310.05 | 22 | 2,57,362 | 529 |
30-Apr-2025 | 310 | 310 | 290 | 294.15 | 70 | 10,79,581 | 3,296 |
02-May-2025 | 294 | 298 | 288.75 | 291.5 | 61 | 5,42,799 | 1,457 |
05-May-2025 | 300 | 307 | 291.4 | 299.7 | 47 | 1,74,156 | 453 |
06-May-2025 | 299.85 | 303.95 | 286.1 | 287.15 | 49 | 4,71,799 | 1,350 |
07-May-2025 | 287.1 | 295.9 | 287.1 | 294.9 | 10 | 76,130 | 264 |
08-May-2025 | 287.8 | 296.85 | 284.2 | 286.15 | 101 | 9,18,698 | 2,776 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
