Suryalata Spinning Mills Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 11-Jun-2021 | 199 | 199 | 190 | 193 | 62 | 1.05 | 4,704 | 9 | -6 |
| 10-Jun-2021 | 181 | 190 | 181 | 190 | 136 | 2.85 | 13,631 | 9.15 | 9.15 |
| 09-Jun-2021 | 173 | 183 | 173 | 181 | 70 | 1.72 | 9,171 | 10.40 | 8 |
| 08-Jun-2021 | 175 | 179 | 174 | 175 | 27 | 0.23 | 1,162 | 4.85 | -0.30 |
| 07-Jun-2021 | 180 | 186 | 176 | 179 | 15 | 0.14 | 791 | 10 | -1.10 |
| 04-Jun-2021 | 178 | 181 | 178 | 178 | 22 | 0.23 | 1,272 | 2.90 | 0.35 |
| 03-Jun-2021 | 177 | 183 | 176 | 179 | 57 | 0.96 | 4,790 | 6.80 | 2.55 |
| 02-Jun-2021 | 181 | 184 | 175 | 178 | 48 | 0.88 | 4,540 | 8.90 | -2.80 |
| 01-Jun-2021 | 184 | 184 | 172 | 179 | 30 | 0.41 | 1,608 | 12 | -4.80 |
| 31-May-2021 | 171 | 181 | 171 | 176 | 33 | 0.39 | 2,043 | 10.50 | 5.45 |
| 28-May-2021 | 185 | 185 | 177 | 177 | 17 | 0.16 | 834 | 7.90 | -7.70 |
| 27-May-2021 | 184 | 189 | 178 | 179 | 26 | 0.33 | 1,701 | 10.30 | -5.20 |
| 26-May-2021 | 181 | 184 | 179 | 181 | 35 | 0.56 | 2,857 | 4.95 | 0.45 |
| 25-May-2021 | 176 | 183 | 172 | 181 | 38 | 0.62 | 3,502 | 10.50 | 4.90 |
| 24-May-2021 | 181 | 181 | 176 | 176 | 114 | 1.64 | 8,169 | 5.35 | -5.30 |
| 21-May-2021 | 190 | 190 | 182 | 185 | 105 | 2.09 | 8,621 | 7.85 | -5.10 |
| 20-May-2021 | 200 | 200 | 182 | 188 | 231 | 9.48 | 26,748 | 18.40 | -12 |
| 19-May-2021 | 191 | 191 | 191 | 191 | 23 | 0.45 | 2,367 | 0 | 0 |
| 18-May-2021 | 182 | 182 | 182 | 182 | 30 | 0.59 | 3,267 | 0 | 0 |
| 17-May-2021 | 170 | 173 | 170 | 173 | 35 | 0.55 | 3,091 | 3.15 | 3.15 |
| 14-May-2021 | 160 | 166 | 159 | 165 | 108 | 2.38 | 14,096 | 6.70 | 4.90 |
QuickLinks for Suryalata Spinning Mills Ltd.
