Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 344.9 | 344.9 | 330 | 339.25 | 28 | 1,76,032 | 499 |
13-Nov-2025 | 342.8 | 344 | 325.15 | 333.45 | 34 | 2,65,176 | 680 |
14-Nov-2025 | 341.8 | 354.95 | 341.8 | 350.05 | 97 | 23,29,868 | 5,785 |
17-Nov-2025 | 350 | 388.8 | 345.6 | 350 | 55 | 5,02,707 | 1,239 |
18-Nov-2025 | 369.45 | 369.45 | 345.5 | 350 | 47 | 6,48,743 | 1,745 |
19-Nov-2025 | 350 | 352.25 | 343.6 | 349.95 | 19 | 2,51,989 | 703 |
20-Nov-2025 | 352.25 | 364.8 | 349 | 354.5 | 17 | 1,40,688 | 297 |
21-Nov-2025 | 354.55 | 354.8 | 349 | 349 | 24 | 2,28,794 | 591 |
24-Nov-2025 | 352.5 | 352.5 | 338.1 | 339.45 | 32 | 3,24,501 | 862 |
25-Nov-2025 | 335.5 | 335.5 | 321.55 | 329.55 | 46 | 3,80,804 | 931 |
26-Nov-2025 | 329.45 | 329.55 | 323.5 | 324.8 | 31 | 1,77,941 | 409 |
27-Nov-2025 | 326 | 328.8 | 321 | 322.8 | 25 | 1,78,106 | 420 |
28-Nov-2025 | 330.05 | 336.4 | 330 | 330 | 18 | 67,386 | 187 |
01-Dec-2025 | 325.3 | 339.4 | 325 | 336.05 | 14 | 1,48,757 | 447 |
02-Dec-2025 | 335 | 339.95 | 322.6 | 329.9 | 38 | 3,24,935 | 445 |
03-Dec-2025 | 328.05 | 330 | 326 | 326 | 18 | 6,51,288 | 1,982 |
04-Dec-2025 | 326.15 | 326.15 | 321.2 | 322.25 | 17 | 1,24,102 | 299 |
05-Dec-2025 | 322.25 | 325 | 315.6 | 320.05 | 20 | 1,13,493 | 247 |
08-Dec-2025 | 347.9 | 347.9 | 315 | 319.4 | 37 | 2,33,113 | 631 |
09-Dec-2025 | 319.4 | 339.5 | 318 | 322.55 | 20 | 2,36,564 | 711 |
10-Dec-2025 | 323.05 | 323.05 | 315.2 | 317.05 | 44 | 3,88,882 | 981 |
11-Dec-2025 | 318 | 326.2 | 318 | 325.8 | 22 | 1,19,523 | 355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.