Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 349 | 349 | 311 | 313 | 81 | 10,18,133 | 2,431 |
05-Mar-2026 | 316.1 | 327 | 312.2 | 312.85 | 34 | 2,23,929 | 470 |
06-Mar-2026 | 330.9 | 330.9 | 311.7 | 312.8 | 28 | 3,29,801 | 697 |
09-Mar-2026 | 312 | 339.8 | 312 | 312.45 | 35 | 2,69,901 | 600 |
10-Mar-2026 | 312.45 | 327 | 312.45 | 319 | 19 | 1,80,715 | 562 |
11-Mar-2026 | 332.4 | 332.4 | 319.7 | 323.35 | 34 | 3,90,217 | 955 |
12-Mar-2026 | 323.35 | 325 | 323.35 | 323.5 | 7 | 11,967 | 37 |
13-Mar-2026 | 315.05 | 327.85 | 315 | 319.05 | 26 | 3,26,479 | 864 |
16-Mar-2026 | 313 | 317.6 | 305.05 | 310.55 | 59 | 5,12,279 | 1,191 |
17-Mar-2026 | 315.05 | 318 | 311.1 | 316.5 | 34 | 10,31,969 | 3,193 |
18-Mar-2026 | 322 | 334.7 | 314 | 333.5 | 56 | 9,16,680 | 2,449 |
19-Mar-2026 | 323.1 | 323.1 | 312 | 315.05 | 20 | 1,74,787 | 441 |
20-Mar-2026 | 326.45 | 326.6 | 315.8 | 317.1 | 13 | 1,48,110 | 380 |
23-Mar-2026 | 316.95 | 316.95 | 292.45 | 300.8 | 79 | 12,58,825 | 3,015 |
24-Mar-2026 | 303.05 | 317.4 | 303.05 | 312.85 | 32 | 9,25,227 | 2,967 |
25-Mar-2026 | 312.9 | 314.35 | 303.05 | 306.05 | 28 | 8,55,153 | 2,728 |
27-Mar-2026 | 303 | 320 | 292.25 | 306.05 | 59 | 11,49,838 | 3,740 |
30-Mar-2026 | 299 | 309 | 282.5 | 293.9 | 71 | 8,92,514 | 2,727 |
01-Apr-2026 | 305.15 | 314.65 | 305.15 | 310.05 | 17 | 1,67,862 | 533 |
02-Apr-2026 | 297.05 | 309.2 | 297 | 306.05 | 13 | 1,93,260 | 632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
