Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 324 | 335.15 | 324 | 332.2 | 12 | 1,70,506 | 407 |
06-Jan-2026 | 332 | 332 | 328.75 | 328.9 | 10 | 2,30,067 | 679 |
07-Jan-2026 | 330 | 330 | 322 | 326.95 | 14 | 1,20,616 | 367 |
08-Jan-2026 | 327 | 327 | 322 | 322 | 13 | 1,04,069 | 271 |
09-Jan-2026 | 320 | 329 | 315.2 | 327.8 | 43 | 3,90,949 | 824 |
12-Jan-2026 | 334 | 334 | 317.1 | 320.8 | 21 | 51,644 | 133 |
13-Jan-2026 | 318 | 318.05 | 317 | 317.3 | 17 | 2,63,923 | 736 |
14-Jan-2026 | 324.9 | 324.9 | 313.2 | 318 | 13 | 47,506 | 145 |
16-Jan-2026 | 315 | 324.95 | 315 | 315.1 | 20 | 2,00,057 | 528 |
19-Jan-2026 | 312 | 324 | 302 | 321.95 | 28 | 1,78,499 | 506 |
20-Jan-2026 | 312 | 312.05 | 280 | 299 | 119 | 11,15,794 | 2,483 |
21-Jan-2026 | 299 | 322 | 295 | 310.5 | 49 | 7,03,122 | 2,121 |
22-Jan-2026 | 302.85 | 304.85 | 297.4 | 303.45 | 73 | 7,67,047 | 1,680 |
23-Jan-2026 | 299 | 304 | 299 | 303.45 | 13 | 65,409 | 205 |
27-Jan-2026 | 303.45 | 303.45 | 290.55 | 292.15 | 69 | 3,60,302 | 807 |
28-Jan-2026 | 291 | 348.8 | 285.1 | 326.5 | 121 | 9,96,419 | 2,038 |
29-Jan-2026 | 350 | 350 | 312.4 | 313.1 | 34 | 1,82,738 | 471 |
30-Jan-2026 | 338.7 | 338.7 | 306.15 | 318 | 27 | 1,23,348 | 380 |
01-Feb-2026 | 302.5 | 327 | 302.5 | 316.1 | 32 | 1,37,322 | 280 |
02-Feb-2026 | 322 | 331 | 307.6 | 310.5 | 27 | 96,111 | 191 |
03-Feb-2026 | 348.7 | 348.7 | 320.25 | 337.85 | 130 | 11,52,189 | 2,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
