Suryalata Spg.

Suryalata Spinning Mills Ltd Historical Data

NSEBSE

₹319.45

(0.96%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	326	334.95	325.25	325.7	26	90,435	225
23-Sep-2025	325.6	335	325.6	333	29	6,04,094	1,743
24-Sep-2025	337	337	329	330.35	31	2,89,073	610
25-Sep-2025	330.35	330.35	325.25	325.3	17	4,17,616	1,193
26-Sep-2025	325.25	326.9	319.05	321.95	26	2,78,348	775
29-Sep-2025	326.75	326.75	318.75	320.15	16	71,269	214
01-Oct-2025	320	329.8	319.05	321	26	5,87,491	1,783
03-Oct-2025	320.3	354	320.3	345.55	97	22,41,262	6,134
06-Oct-2025	359.9	359.9	336.25	349.45	41	3,73,939	927
07-Oct-2025	369.75	369.75	336.1	337.25	39	1,59,003	200
08-Oct-2025	335.05	344.55	335.05	336.75	42	2,39,013	380
09-Oct-2025	340	341	326.15	330	31	2,77,428	655
10-Oct-2025	331.25	339.3	330.5	336.1	27	2,27,345	591
13-Oct-2025	338.75	350.7	338	341	32	4,11,776	1,166
14-Oct-2025	341	341	325.6	328.3	62	7,44,770	1,922
15-Oct-2025	326.7	333.3	320.3	322.45	50	11,41,309	3,233
16-Oct-2025	322.75	331.7	322.75	327.9	9	86,436	212
17-Oct-2025	321.2	325.95	318.3	318.6	24	4,25,666	1,129
20-Oct-2025	320.15	325.8	315.3	316.4	46	8,00,926	2,357
21-Oct-2025	315.25	323.4	315.25	319.45	12	1,87,284	573

Suryalata Spg.: Related NEWS

No Record Found

Invest wise with Expert advice