Suryalata Spinning Mills Share Price History

Suryalata Spinning Mills

CMP as on11-Jun-21 15:22

₹ 193.00
2.95 1.55%

Open

₹ 199.00

Turnover (lac)

₹ 3

Prev. Close

₹ 190.05

Day's Vol (shares)

₹ 5,478

Day's Range

₹ 190.00
₹ 199.00

Suryalata Spinning Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 199 199 190 193 62 1.05 4,704 9 -6
10-Jun-2021 181 190 181 190 136 2.85 13,631 9.15 9.15
09-Jun-2021 173 183 173 181 70 1.72 9,171 10.40 8
08-Jun-2021 175 179 174 175 27 0.23 1,162 4.85 -0.30
07-Jun-2021 180 186 176 179 15 0.14 791 10 -1.10
04-Jun-2021 178 181 178 178 22 0.23 1,272 2.90 0.35
03-Jun-2021 177 183 176 179 57 0.96 4,790 6.80 2.55
02-Jun-2021 181 184 175 178 48 0.88 4,540 8.90 -2.80
01-Jun-2021 184 184 172 179 30 0.41 1,608 12 -4.80
31-May-2021 171 181 171 176 33 0.39 2,043 10.50 5.45
28-May-2021 185 185 177 177 17 0.16 834 7.90 -7.70
27-May-2021 184 189 178 179 26 0.33 1,701 10.30 -5.20
26-May-2021 181 184 179 181 35 0.56 2,857 4.95 0.45
25-May-2021 176 183 172 181 38 0.62 3,502 10.50 4.90
24-May-2021 181 181 176 176 114 1.64 8,169 5.35 -5.30
21-May-2021 190 190 182 185 105 2.09 8,621 7.85 -5.10
20-May-2021 200 200 182 188 231 9.48 26,748 18.40 -12
19-May-2021 191 191 191 191 23 0.45 2,367 0 0
18-May-2021 182 182 182 182 30 0.59 3,267 0 0
17-May-2021 170 173 170 173 35 0.55 3,091 3.15 3.15
14-May-2021 160 166 159 165 108 2.38 14,096 6.70 4.90
Open ZERO Brokerage Demat Account