Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 340.2 | 348.9 | 335 | 343.65 | 48 | 4,86,275 | 1,247 |
13-Jun-2025 | 368 | 368 | 336.8 | 337.1 | 18 | 62,447 | 156 |
16-Jun-2025 | 349.45 | 349.45 | 332.1 | 336.6 | 47 | 5,55,099 | 1,233 |
17-Jun-2025 | 338 | 341.95 | 332 | 341.05 | 44 | 9,14,878 | 2,099 |
18-Jun-2025 | 341.05 | 341.05 | 335.05 | 340.65 | 35 | 5,02,552 | 1,062 |
19-Jun-2025 | 340.5 | 340.5 | 328 | 330.25 | 63 | 4,81,170 | 1,197 |
20-Jun-2025 | 328 | 332.85 | 325 | 332.3 | 29 | 1,30,633 | 326 |
23-Jun-2025 | 333.85 | 333.85 | 327 | 329.85 | 22 | 4,69,315 | 1,369 |
24-Jun-2025 | 334.9 | 340 | 332.5 | 338.6 | 36 | 7,00,804 | 1,867 |
25-Jun-2025 | 338.95 | 340 | 330.1 | 334.1 | 25 | 1,32,176 | 379 |
26-Jun-2025 | 347.75 | 347.75 | 335.35 | 344 | 51 | 5,14,877 | 1,290 |
27-Jun-2025 | 344 | 345 | 340.1 | 341.1 | 13 | 1,91,328 | 561 |
30-Jun-2025 | 351.9 | 351.9 | 341.1 | 342.4 | 13 | 2,26,177 | 489 |
01-Jul-2025 | 351 | 351 | 346 | 346.1 | 15 | 5,28,730 | 1,138 |
02-Jul-2025 | 351 | 351 | 338.2 | 340.1 | 32 | 3,29,365 | 526 |
03-Jul-2025 | 352.4 | 360 | 345.8 | 345.8 | 37 | 4,99,386 | 1,311 |
04-Jul-2025 | 359 | 359 | 346.05 | 354.75 | 48 | 5,40,881 | 1,396 |
07-Jul-2025 | 358.95 | 358.95 | 347.25 | 349.65 | 22 | 2,81,253 | 646 |
08-Jul-2025 | 345 | 353 | 345 | 347.9 | 42 | 5,20,721 | 1,042 |
09-Jul-2025 | 346.05 | 359.8 | 346.05 | 355.35 | 44 | 8,44,965 | 2,142 |
10-Jul-2025 | 358 | 358 | 350.1 | 352.05 | 16 | 2,08,024 | 557 |
11-Jul-2025 | 348.15 | 357.9 | 348 | 357.15 | 20 | 1,04,633 | 188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.