Suryalata Spg.

Suryalata Spinning Mills Ltd Historical Data

NSEBSE

₹323.25

(-0.28%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	369.75	369.75	336.1	337.25	39	1,59,003	200
08-Oct-2025	335.05	344.55	335.05	336.75	42	2,39,013	380
09-Oct-2025	340	341	326.15	330	31	2,77,428	655
10-Oct-2025	331.25	339.3	330.5	336.1	27	2,27,345	591
13-Oct-2025	338.75	350.7	338	341	32	4,11,776	1,166
14-Oct-2025	341	341	325.6	328.3	62	7,44,770	1,922
15-Oct-2025	326.7	333.3	320.3	322.45	50	11,41,309	3,233
16-Oct-2025	322.75	331.7	322.75	327.9	9	86,436	212
17-Oct-2025	321.2	325.95	318.3	318.6	24	4,25,666	1,129
20-Oct-2025	320.15	325.8	315.3	316.4	46	8,00,926	2,357
21-Oct-2025	315.25	323.4	315.25	319.45	12	1,87,284	573
23-Oct-2025	323.4	324.75	316.05	318.65	17	2,20,090	565
24-Oct-2025	326.85	326.85	319.3	320.25	19	66,963	126
27-Oct-2025	325.05	330	320.25	329.75	13	2,67,391	814
28-Oct-2025	321.6	325	321.5	324.95	12	1,82,906	566
29-Oct-2025	316.05	335	316.05	323.2	11	13,071	31
30-Oct-2025	325	328.9	322	326.95	13	57,358	174
31-Oct-2025	322.05	339	322.05	329.85	19	1,54,797	439
03-Nov-2025	322	333	322	328.5	15	1,48,351	329
04-Nov-2025	330.1	333.65	323.15	324.15	22	1,06,459	270
06-Nov-2025	332.65	332.65	322.25	323.25	27	1,79,947	424

Suryalata Spg.: Related NEWS

No Record Found

Invest wise with Expert advice